SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 393,572 Value ($000) $127,529 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 472,912 Value ($000) $163,751 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 481,312 Value ($000) $165,263 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 498,612 Value ($000) $174,110 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 346,412 Value ($000) $117,756 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 343,912 Value ($000) $131,261 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 347,512 Value ($000) $103,708 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 350,112 Value ($000) $121,604 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 655,512 Value ($000) $204,454 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 760,676 Value ($000) $194,010 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 863,509 Value ($000) $229,279 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 917,696 Value ($000) $206,271 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 847,787 Value ($000) $201,205 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 1,055,702 Value ($000) $216,155 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 1,479,670 Value ($000) $331,313 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 1,486,784 Value ($000) $371,131 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 1,486,784 Value ($000) $523,586 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 1,280,236 Value ($000) $358,120 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 1,166,604 Value ($000) $317,841 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 1,021,815 Value ($000) $251,370 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 351,314 Value ($000) $258,184 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 367,920 Value ($000) $256,345 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 367,920 Value ($000) $212,603 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 302,920 Value ($000) $139,198 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 464,188 Value ($000) $270,872 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 525,188 Value ($000) $288,785 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 661,188 Value ($000) $303,016 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 661,188 Value ($000) $284,780 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 741,188 Value ($000) $291,628 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 666,000 Value ($000) $303,170 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 591,000 Value ($000) $240,874 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 500,341 Value ($000) $196,194 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 590,341 Value ($000) $242,063 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 590,341 Value ($000) $211,366 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 485,341 Value ($000) $170,335 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 415,341 Value ($000) $128,835 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 415,341 Value ($000) $111,619 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 616,820 Value ($000) $170,649 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 616,820 Value ($000) $181,142 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 616,820 Value ($000) $175,590 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 432,053 Value ($000) $112,161 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 280,245 Value ($000) $62,433 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 390,490 Value ($000) $107,393 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 500,490 Value ($000) $142,389 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 567,767 Value ($000) $149,345 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 870,767 Value ($000) $190,689 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 870,767 Value ($000) $180,170 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 870,767 Value ($000) $171,654 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 870,767 Value ($000) $159,786 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 870,767 Value ($000) $158,636 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 666,807 Value ($000) $117,758 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	393,572	$127,529	$334.11	$318.22 - $367.76
Q3 2025	472,912	$163,751	$351.39	$326.07 - $378.76
Q2 2025	481,312	$165,263	$344.50	$306.78 - $363.13
Q1 2025	498,612	$174,110	$348.12	$324.55 - $366.73
Q4 2024	346,412	$117,756	$369.58	$334.12 - $396.88
Q3 2024	343,912	$131,261	$344.92	$288.64 - $381.15
Q2 2024	347,512	$103,708	$305.10	$278.52 - $341.32
Q1 2024	350,112	$121,604	$313.46	$287.02 - $343.19
Q4 2023	655,512	$204,454	$264.03	$227.58 - $308.78
Q3 2023	760,676	$194,010	$262.23	$244.13 - $277.70
Q2 2023	863,509	$229,279	$230.06	$214.92 - $260.78
Q1 2023	917,696	$206,271	$222.97	$200.48 - $243.24
Q4 2022	847,787	$201,205	$224.77	$189.55 - $258.54
Q3 2022	1,055,702	$216,155	$229.70	$198.61 - $254.95
Q2 2022	1,479,670	$331,313	$248.17	$207.48 - $275.39
Q1 2022	1,486,784	$371,131	$266.51	$225.45 - $337.79
Q4 2021	1,486,784	$523,586	$311.25	$269.72 - $341.42
Q3 2021	1,280,236	$358,120	$281.41	$259.01 - $298.78
Q2 2021	1,166,604	$317,841	$262.94	$234.59 - $280.98
Q1 2021	1,021,815	$251,370	$228.11	$209.08 - $245.46
Q4 2020	351,314	$258,184	$226.70	$211.38 - $241.22
Q3 2020	367,920	$256,345	$208.25	$181.50 - $231.01
Q2 2020	367,920	$212,603	$171.57	$130.54 - $191.62
Q1 2020	302,920	$139,198	$171.20	$103.11 - $189.60
Q4 2019	464,188	$270,872	$180.64	$168.69 - $188.67
Q3 2019	525,188	$288,785	$160.80	$140.89 - $174.77
Q2 2019	661,188	$303,016	$140.92	$131.40 - $150.80
Q1 2019	661,188	$284,780	$130.86	$116.16 - $138.98
Q4 2018	741,188	$291,628	$126.58	$111.01 - $144.50
Q3 2018	666,000	$303,170	$138.64	$124.79 - $149.87
Q2 2018	591,000	$240,874	$120.91	$112.74 - $128.77
Q1 2018	500,341	$196,194	$127.08	$118.44 - $135.10
Q4 2017	590,341	$242,063	$122.31	$110.13 - $129.08
Q3 2017	590,341	$211,366	$106.50	$101.20 - $112.76
Q2 2017	485,341	$170,335	$103.46	$94.33 - $112.03
Q1 2017	415,341	$128,835	$92.99	$83.08 - $97.60
Q4 2016	415,341	$111,619	$81.37	$73.38 - $85.51
Q3 2016	616,820	$170,649	$89.00	$83.25 - $95.47
Q2 2016	616,820	$181,142	$89.15	$85.16 - $94.13
Q1 2016	616,820	$175,590	$79.84	$71.35 - $88.32
Q4 2015	432,053	$112,161	$78.73	$66.77 - $85.63
Q3 2015	280,245	$62,433	$79.61	$66.11 - $87.37
Q2 2015	390,490	$107,393	$85.82	$82.60 - $88.94
Q1 2015	500,490	$142,389	$84.18	$77.93 - $87.72
Q4 2014	567,767	$149,345	$70.99	$60.61 - $80.07
Q3 2014	870,767	$190,689	$63.79	$60.29 - $66.77
Q2 2014	870,767	$180,170	$59.87	$56.18 - $62.25
Q1 2014	870,767	$171,654	$57.67	$51.87 - $62.26
Q4 2013	870,767	$159,786	$54.58	$50.78 - $57.97
Q3 2013	870,767	$158,636	$52.24	$48.43 - $56.43
Q2 2013	666,807	$117,758	$53.48	$47.89 - $57.43