SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,566 Value ($000) $507 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 1,571 Value ($000) $544 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 1,510 Value ($000) $518 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 1,503 Value ($000) $525 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 1,494 Value ($000) $508 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 1,433 Value ($000) $547 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 1,447 Value ($000) $432 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 1,423 Value ($000) $494 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 2,011 Value ($000) $627 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 1,942 Value ($000) $495 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 1,944 Value ($000) $516 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 1,933 Value ($000) $434 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 2,826 Value ($000) $671 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 2,829 Value ($000) $579 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 2,957 Value ($000) $662 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 4,024 Value ($000) $1,004 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 1,000 Value ($000) $352 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 917 Value ($000) $257 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 927 Value ($000) $253 Avg Close $262.94 Range $234.59 - $280.98
Q3 2019
Shares 437 Value ($000) $240 Avg Close $160.80 Range $140.89 - $174.77
Q1 2019
Shares 555 Value ($000) $239 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 550 Value ($000) $216 Avg Close $126.58 Range $111.01 - $144.50
Q2 2018
Shares 4,607 Value ($000) $1,878 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 4,597 Value ($000) $1,803 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 4,597 Value ($000) $1,885 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 4,596 Value ($000) $1,646 Avg Close $106.50 Range $101.20 - $112.76