SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,500 Value ($000) $868 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 2,541 Value ($000) $793 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 2,518 Value ($000) $642 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 3,334 Value ($000) $885 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 3,334 Value ($000) $749 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 3,517 Value ($000) $835 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 3,517 Value ($000) $720 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 3,517 Value ($000) $787 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 3,517 Value ($000) $878 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 4,536 Value ($000) $1,597 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 4,536 Value ($000) $1,269 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 4,536 Value ($000) $1,236 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 1,456 Value ($000) $1,075 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 1,457 Value ($000) $1,071 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 2,167 Value ($000) $1,510 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 2,164 Value ($000) $1,250 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 3,069 Value ($000) $1,410 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 3,073 Value ($000) $1,793 Avg Close $180.64 Range $168.69 - $188.67