SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,905 Value ($000) $519 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 10,235 Value ($000) $7,554 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 3,135 Value ($000) $2,304 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 300 Value ($000) $209 Avg Close $208.25 Range $181.50 - $231.01
Q1 2020
Shares 600 Value ($000) $276 Avg Close $171.20 Range $103.11 - $189.60
Q2 2016
Shares 740 Value ($000) $217 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 940 Value ($000) $268 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 23,247 Value ($000) $6,035 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 24,147 Value ($000) $5,379 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 15,147 Value ($000) $4,166 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 15,147 Value ($000) $4,309 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 15,647 Value ($000) $4,116 Avg Close $70.99 Range $60.61 - $80.07
Q2 2013
Shares 55,350 Value ($000) $9,775 Avg Close $53.48 Range $47.89 - $57.43