SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,599 Value ($000) $4,731 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 16,226 Value ($000) $5,618 Avg Close $351.39 Range $326.07 - $378.76
Q4 2024
Shares 16,556 Value ($000) $5,628 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 14,581 Value ($000) $5,565 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 11,257 Value ($000) $3,359 Avg Close $305.10 Range $278.52 - $341.32
Q3 2023
Shares 10,763 Value ($000) $2,745 Avg Close $262.23 Range $244.13 - $277.70
Q1 2023
Shares 14,332 Value ($000) $3,221 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 2,650 Value ($000) $1 Avg Close $224.77 Range $189.55 - $258.54
Q2 2022
Shares 16,503 Value ($000) $3,695 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 17,062 Value ($000) $4,259 Avg Close $266.51 Range $225.45 - $337.79
Q3 2021
Shares 2,678 Value ($000) $749 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 7,382 Value ($000) $2,011 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 640 Value ($000) $472 Avg Close $228.11 Range $209.08 - $245.46
Q3 2020
Shares 455 Value ($000) $317 Avg Close $208.25 Range $181.50 - $231.01
Q1 2018
Shares 1,264 Value ($000) $496 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 1,590 Value ($000) $652 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 3,037 Value ($000) $1,087 Avg Close $106.50 Range $101.20 - $112.76
Q1 2017
Shares 749 Value ($000) $232 Avg Close $92.99 Range $83.08 - $97.60
Q2 2015
Shares 781 Value ($000) $215 Avg Close $85.82 Range $82.60 - $88.94
Q2 2014
Shares 5,000 Value ($000) $1,035 Avg Close $59.87 Range $56.18 - $62.25