SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,335 Value ($000) $1,405 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 4,630 Value ($000) $1,603 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 4,698 Value ($000) $1,613 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 4,692 Value ($000) $1,638 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 4,084 Value ($000) $1,388 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 3,915 Value ($000) $1,494 Avg Close $344.92 Range $288.64 - $381.15
Q4 2020
Shares 351 Value ($000) $258 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 336 Value ($000) $234 Avg Close $208.25 Range $181.50 - $231.01