SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

MAKENA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001359262)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 56,023 Value ($000) $19,236 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 53,204 Value ($000) $18,578 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 32,654 Value ($000) $11,100 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 18,226 Value ($000) $6,956 Avg Close $344.92 Range $288.64 - $381.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	56,023	$19,236	$344.50	$306.78 - $363.13
Q1 2025	53,204	$18,578	$348.12	$324.55 - $366.73
Q4 2024	32,654	$11,100	$369.58	$334.12 - $396.88
Q3 2024	18,226	$6,956	$344.92	$288.64 - $381.15