SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,765 Value ($000) $7,377 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 23,609 Value ($000) $8,175 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 23,365 Value ($000) $8,023 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 22,520 Value ($000) $7,864 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 22,218 Value ($000) $7,552 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 21,757 Value ($000) $8,304 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 21,986 Value ($000) $6,561 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 49,587 Value ($000) $17,223 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 54,598 Value ($000) $16,350 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 71,221 Value ($000) $18,165 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 75,821 Value ($000) $20,132 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 85,163 Value ($000) $19,142 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 76,345 Value ($000) $18,119 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 79,789 Value ($000) $16,337 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 80,614 Value ($000) $18,050 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 55,321 Value ($000) $13,809 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 24,349 Value ($000) $8,575 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 19,756 Value ($000) $5,383 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 19,756 Value ($000) $5,383 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 6,823 Value ($000) $5,035 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 7,728 Value ($000) $5,679 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 7,769 Value ($000) $5,413 Avg Close $208.25 Range $181.50 - $231.01
Q4 2019
Shares 34 Value ($000) $20 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 34 Value ($000) $19 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 34 Value ($000) $16 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 34 Value ($000) $15 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 34 Value ($000) $13 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 34 Value ($000) $15 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 34 Value ($000) $14 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 34 Value ($000) $13 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 34 Value ($000) $14 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 34 Value ($000) $12 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 34 Value ($000) $12 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 34 Value ($000) $11 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 46 Value ($000) $12 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 46 Value ($000) $13 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 59 Value ($000) $17 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 59 Value ($000) $17 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 59 Value ($000) $15 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 177 Value ($000) $39 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 364 Value ($000) $100 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 364 Value ($000) $104 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 364 Value ($000) $96 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 664 Value ($000) $145 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 664 Value ($000) $137 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 664 Value ($000) $131 Avg Close $57.67 Range $51.87 - $62.26
Q4 2013
Shares 664 Value ($000) $122 Avg Close $54.58 Range $50.78 - $57.97
Q3 2013
Shares 664 Value ($000) $121 Avg Close $52.24 Range $48.43 - $56.43