SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 84 Value ($000) $33 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 84 Value ($000) $34 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 118 Value ($000) $42 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 118 Value ($000) $42 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 146 Value ($000) $46 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 521 Value ($000) $141 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 607 Value ($000) $168 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 607 Value ($000) $178 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 1,085 Value ($000) $310 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 1,160 Value ($000) $300 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 1,107 Value ($000) $247 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 1,107 Value ($000) $304 Avg Close $85.82 Range $82.60 - $88.94
Q4 2014
Shares 5,531 Value ($000) $1,455 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 5,531 Value ($000) $1,211 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 5,531 Value ($000) $1,144 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 5,531 Value ($000) $1,090 Avg Close $57.67 Range $51.87 - $62.26
Q4 2013
Shares 6,349 Value ($000) $1,165 Avg Close $54.58 Range $50.78 - $57.97
Q3 2013
Shares 6,349 Value ($000) $1,157 Avg Close $52.24 Range $48.43 - $56.43