SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,152 Value ($000) $1 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 790 Value ($000) $0 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 1,177 Value ($000) $0 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 3,907 Value ($000) $1 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 2,010 Value ($000) $1 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 2,792 Value ($000) $1 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 7,631 Value ($000) $2 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 7,729 Value ($000) $3 Avg Close $313.46 Range $287.02 - $343.19
Q2 2023
Shares 2,356 Value ($000) $1 Avg Close $230.06 Range $214.92 - $260.78
Q4 2022
Shares 4,166 Value ($000) $1 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 5,014 Value ($000) $1,027 Avg Close $229.70 Range $198.61 - $254.95
Q2 2021
Shares 2,541 Value ($000) $692 Avg Close $262.94 Range $234.59 - $280.98
Q4 2020
Shares 275 Value ($000) $202 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 682 Value ($000) $475 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 387 Value ($000) $224 Avg Close $171.57 Range $130.54 - $191.62
Q4 2019
Shares 826 Value ($000) $482 Avg Close $180.64 Range $168.69 - $188.67
Q2 2019
Shares 678 Value ($000) $311 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 1,782 Value ($000) $768 Avg Close $130.86 Range $116.16 - $138.98
Q4 2017
Shares 781 Value ($000) $320 Avg Close $122.31 Range $110.13 - $129.08
Q1 2017
Shares 4,090 Value ($000) $1,269 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 4,836 Value ($000) $1,300 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 7,066 Value ($000) $1,955 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 5,184 Value ($000) $1,522 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 5,892 Value ($000) $1,677 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 5,043 Value ($000) $1,309 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 47,494 Value ($000) $10,581 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 8,353 Value ($000) $2,297 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 8,082 Value ($000) $2,299 Avg Close $84.18 Range $77.93 - $87.72
Q2 2014
Shares 3,922 Value ($000) $812 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 1,634 Value ($000) $322 Avg Close $57.67 Range $51.87 - $62.26
Q4 2013
Shares 2,125 Value ($000) $390 Avg Close $54.58 Range $50.78 - $57.97
Q3 2013
Shares 1,876 Value ($000) $342 Avg Close $52.24 Range $48.43 - $56.43
Q2 2013
Shares 2,893 Value ($000) $511 Avg Close $53.48 Range $47.89 - $57.43