SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,065 Value ($000) $2,289 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 7,019 Value ($000) $2,430 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 7,120 Value ($000) $2,445 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 7,528 Value ($000) $2,629 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 7,328 Value ($000) $2,491 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 7,286 Value ($000) $2,781 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 7,322 Value ($000) $2,636 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 7,164 Value ($000) $2,488 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 7,110 Value ($000) $2,280 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 7,217 Value ($000) $1,841 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 7,139 Value ($000) $1,895 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 7,221 Value ($000) $1,623 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 6,846 Value ($000) $1,585 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 6,555 Value ($000) $1,473 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 6,074 Value ($000) $1,447 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 5,396 Value ($000) $1,409 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 4,734 Value ($000) $1,393 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 5,015 Value ($000) $1,600 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 4,919 Value ($000) $1,461 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 4,251 Value ($000) $1,227 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 1,409 Value ($000) $1,010 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 1,371 Value ($000) $1,001 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 1,169 Value ($000) $676 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 1,099 Value ($000) $505 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 1,052 Value ($000) $614 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 1,044 Value ($000) $574 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 939 Value ($000) $430 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 793 Value ($000) $342 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 714 Value ($000) $281 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 691 Value ($000) $315 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 689 Value ($000) $281 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 682 Value ($000) $268 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 761 Value ($000) $312 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 773 Value ($000) $277 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 796 Value ($000) $279 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 803 Value ($000) $249 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 808 Value ($000) $217 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 808 Value ($000) $224 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 908 Value ($000) $267 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 908 Value ($000) $259 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 908 Value ($000) $236 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 908 Value ($000) $202 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 890 Value ($000) $245 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 1,076 Value ($000) $306 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 1,071 Value ($000) $282 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 1,728 Value ($000) $378 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 1,727 Value ($000) $357 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 1,880 Value ($000) $371 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 1,742 Value ($000) $320 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 1,714 Value ($000) $312 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 1,809 Value ($000) $319 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,065	$2,289	$334.11	$318.22 - $367.76
Q3 2025	7,019	$2,430	$351.39	$326.07 - $378.76
Q2 2025	7,120	$2,445	$344.50	$306.78 - $363.13
Q1 2025	7,528	$2,629	$348.12	$324.55 - $366.73
Q4 2024	7,328	$2,491	$369.58	$334.12 - $396.88
Q3 2024	7,286	$2,781	$344.92	$288.64 - $381.15
Q2 2024	7,322	$2,636	$305.10	$278.52 - $341.32
Q1 2024	7,164	$2,488	$313.46	$287.02 - $343.19
Q4 2023	7,110	$2,280	$264.03	$227.58 - $308.78
Q3 2023	7,217	$1,841	$262.23	$244.13 - $277.70
Q2 2023	7,139	$1,895	$230.06	$214.92 - $260.78
Q1 2023	7,221	$1,623	$222.97	$200.48 - $243.24
Q4 2022	6,846	$1,585	$224.77	$189.55 - $258.54
Q3 2022	6,555	$1,473	$229.70	$198.61 - $254.95
Q2 2022	6,074	$1,447	$248.17	$207.48 - $275.39
Q1 2022	5,396	$1,409	$266.51	$225.45 - $337.79
Q4 2021	4,734	$1,393	$311.25	$269.72 - $341.42
Q3 2021	5,015	$1,600	$281.41	$259.01 - $298.78
Q2 2021	4,919	$1,461	$262.94	$234.59 - $280.98
Q1 2021	4,251	$1,227	$228.11	$209.08 - $245.46
Q4 2020	1,409	$1,010	$226.70	$211.38 - $241.22
Q3 2020	1,371	$1,001	$208.25	$181.50 - $231.01
Q2 2020	1,169	$676	$171.57	$130.54 - $191.62
Q1 2020	1,099	$505	$171.20	$103.11 - $189.60
Q4 2019	1,052	$614	$180.64	$168.69 - $188.67
Q3 2019	1,044	$574	$160.80	$140.89 - $174.77
Q2 2019	939	$430	$140.92	$131.40 - $150.80
Q1 2019	793	$342	$130.86	$116.16 - $138.98
Q4 2018	714	$281	$126.58	$111.01 - $144.50
Q3 2018	691	$315	$138.64	$124.79 - $149.87
Q2 2018	689	$281	$120.91	$112.74 - $128.77
Q1 2018	682	$268	$127.08	$118.44 - $135.10
Q4 2017	761	$312	$122.31	$110.13 - $129.08
Q3 2017	773	$277	$106.50	$101.20 - $112.76
Q2 2017	796	$279	$103.46	$94.33 - $112.03
Q1 2017	803	$249	$92.99	$83.08 - $97.60
Q4 2016	808	$217	$81.37	$73.38 - $85.51
Q3 2016	808	$224	$89.00	$83.25 - $95.47
Q2 2016	908	$267	$89.15	$85.16 - $94.13
Q1 2016	908	$259	$79.84	$71.35 - $88.32
Q4 2015	908	$236	$78.73	$66.77 - $85.63
Q3 2015	908	$202	$79.61	$66.11 - $87.37
Q2 2015	890	$245	$85.82	$82.60 - $88.94
Q1 2015	1,076	$306	$84.18	$77.93 - $87.72
Q4 2014	1,071	$282	$70.99	$60.61 - $80.07
Q3 2014	1,728	$378	$63.79	$60.29 - $66.77
Q2 2014	1,727	$357	$59.87	$56.18 - $62.25
Q1 2014	1,880	$371	$57.67	$51.87 - $62.26
Q4 2013	1,742	$320	$54.58	$50.78 - $57.97
Q3 2013	1,714	$312	$52.24	$48.43 - $56.43
Q2 2013	1,809	$319	$53.48	$47.89 - $57.43