SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,346 Value ($000) $1,836 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 5,198 Value ($000) $1,815 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 5,122 Value ($000) $1,741 Avg Close $369.58 Range $334.12 - $396.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,346	$1,836	$344.50	$306.78 - $363.13
Q1 2025	5,198	$1,815	$348.12	$324.55 - $366.73
Q4 2024	5,122	$1,741	$369.58	$334.12 - $396.88