SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,298 Value ($000) $74,623 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 58,405 Value ($000) $20,223 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 56,352 Value ($000) $19,349 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 110,203 Value ($000) $38,482 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 100,807 Value ($000) $34,267 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 109,979 Value ($000) $41,976 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 136,324 Value ($000) $40,683 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 92,736 Value ($000) $32,210 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 60,809 Value ($000) $18,966 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 44,689 Value ($000) $11,398 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 42,003 Value ($000) $11,153 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 43,027 Value ($000) $9,671 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 37,184 Value ($000) $8,825 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 40,525 Value ($000) $8,297 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 35,808 Value ($000) $8,018 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 35,802 Value ($000) $8,937 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 85,510 Value ($000) $30,113 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 99,934 Value ($000) $27,955 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 86,963 Value ($000) $23,693 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 31,057 Value ($000) $22,920 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 28,423 Value ($000) $20,888 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 22,339 Value ($000) $15,564 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 14,157 Value ($000) $8,181 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 23,856 Value ($000) $10,962 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 22,838 Value ($000) $13,327 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 20,382 Value ($000) $11,207 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 21,155 Value ($000) $9,695 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 20,722 Value ($000) $8,925 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 20,864 Value ($000) $8,209 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 21,357 Value ($000) $9,722 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 22,314 Value ($000) $9,095 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 21,605 Value ($000) $8,472 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 21,605 Value ($000) $8,859 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 21,171 Value ($000) $7,580 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 20,208 Value ($000) $7,092 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 23,557 Value ($000) $7,307 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 17,141 Value ($000) $4,606 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 18,260 Value ($000) $5,052 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 16,869 Value ($000) $4,954 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 17,154 Value ($000) $4,883 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 17,154 Value ($000) $4,453 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 16,901 Value ($000) $3,765 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 16,907 Value ($000) $4,650 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 13,664 Value ($000) $3,888 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 13,942 Value ($000) $3,667 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 25,130 Value ($000) $5,503 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 18,865 Value ($000) $3,903 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 7,852 Value ($000) $1,548 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 10,706 Value ($000) $1,965 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 10,236 Value ($000) $1,865 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 4,236 Value ($000) $748 Avg Close $53.48 Range $47.89 - $57.43

Q1 2013

Shares 3,936 Value ($000) $665 Avg Close $48.26 Range $45.44 - $50.89

Q4 2012

Shares 3,365 Value ($000) $518 Avg Close — Range —

Q3 2012

Shares 3,012 Value ($000) $449 Avg Close — Range —

Q2 2012

Shares 2,606 Value ($000) $345 Avg Close — Range —

Q1 2012

Shares 1,931 Value ($000) $210 Avg Close — Range —

Q4 2011

Shares 1,753 Value ($000) $156 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,298	$74,623	$334.11	$318.22 - $367.76
Q3 2025	58,405	$20,223	$351.39	$326.07 - $378.76
Q2 2025	56,352	$19,349	$344.50	$306.78 - $363.13
Q1 2025	110,203	$38,482	$348.12	$324.55 - $366.73
Q4 2024	100,807	$34,267	$369.58	$334.12 - $396.88
Q3 2024	109,979	$41,976	$344.92	$288.64 - $381.15
Q2 2024	136,324	$40,683	$305.10	$278.52 - $341.32
Q1 2024	92,736	$32,210	$313.46	$287.02 - $343.19
Q4 2023	60,809	$18,966	$264.03	$227.58 - $308.78
Q3 2023	44,689	$11,398	$262.23	$244.13 - $277.70
Q2 2023	42,003	$11,153	$230.06	$214.92 - $260.78
Q1 2023	43,027	$9,671	$222.97	$200.48 - $243.24
Q4 2022	37,184	$8,825	$224.77	$189.55 - $258.54
Q3 2022	40,525	$8,297	$229.70	$198.61 - $254.95
Q2 2022	35,808	$8,018	$248.17	$207.48 - $275.39
Q1 2022	35,802	$8,937	$266.51	$225.45 - $337.79
Q4 2021	85,510	$30,113	$311.25	$269.72 - $341.42
Q3 2021	99,934	$27,955	$281.41	$259.01 - $298.78
Q2 2021	86,963	$23,693	$262.94	$234.59 - $280.98
Q1 2021	31,057	$22,920	$228.11	$209.08 - $245.46
Q4 2020	28,423	$20,888	$226.70	$211.38 - $241.22
Q3 2020	22,339	$15,564	$208.25	$181.50 - $231.01
Q2 2020	14,157	$8,181	$171.57	$130.54 - $191.62
Q1 2020	23,856	$10,962	$171.20	$103.11 - $189.60
Q4 2019	22,838	$13,327	$180.64	$168.69 - $188.67
Q3 2019	20,382	$11,207	$160.80	$140.89 - $174.77
Q2 2019	21,155	$9,695	$140.92	$131.40 - $150.80
Q1 2019	20,722	$8,925	$130.86	$116.16 - $138.98
Q4 2018	20,864	$8,209	$126.58	$111.01 - $144.50
Q3 2018	21,357	$9,722	$138.64	$124.79 - $149.87
Q2 2018	22,314	$9,095	$120.91	$112.74 - $128.77
Q1 2018	21,605	$8,472	$127.08	$118.44 - $135.10
Q4 2017	21,605	$8,859	$122.31	$110.13 - $129.08
Q3 2017	21,171	$7,580	$106.50	$101.20 - $112.76
Q2 2017	20,208	$7,092	$103.46	$94.33 - $112.03
Q1 2017	23,557	$7,307	$92.99	$83.08 - $97.60
Q4 2016	17,141	$4,606	$81.37	$73.38 - $85.51
Q3 2016	18,260	$5,052	$89.00	$83.25 - $95.47
Q2 2016	16,869	$4,954	$89.15	$85.16 - $94.13
Q1 2016	17,154	$4,883	$79.84	$71.35 - $88.32
Q4 2015	17,154	$4,453	$78.73	$66.77 - $85.63
Q3 2015	16,901	$3,765	$79.61	$66.11 - $87.37
Q2 2015	16,907	$4,650	$85.82	$82.60 - $88.94
Q1 2015	13,664	$3,888	$84.18	$77.93 - $87.72
Q4 2014	13,942	$3,667	$70.99	$60.61 - $80.07
Q3 2014	25,130	$5,503	$63.79	$60.29 - $66.77
Q2 2014	18,865	$3,903	$59.87	$56.18 - $62.25
Q1 2014	7,852	$1,548	$57.67	$51.87 - $62.26
Q4 2013	10,706	$1,965	$54.58	$50.78 - $57.97
Q3 2013	10,236	$1,865	$52.24	$48.43 - $56.43
Q2 2013	4,236	$748	$53.48	$47.89 - $57.43
Q1 2013	3,936	$665	$48.26	$45.44 - $50.89
Q4 2012	3,365	$518	—	—
Q3 2012	3,012	$449	—	—
Q2 2012	2,606	$345	—	—
Q1 2012	1,931	$210	—	—
Q4 2011	1,753	$156	—	—