SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 629 Value ($000) $220 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 629 Value ($000) $214 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 629 Value ($000) $240 Avg Close $344.92 Range $288.64 - $381.15

Q1 2024

Shares 603 Value ($000) $209 Avg Close $313.46 Range $287.02 - $343.19

Q3 2023

Shares 618 Value ($000) $156 Avg Close $262.23 Range $244.13 - $277.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	629	$220	$348.12	$324.55 - $366.73
Q4 2024	629	$214	$369.58	$334.12 - $396.88
Q3 2024	629	$240	$344.92	$288.64 - $381.15
Q1 2024	603	$209	$313.46	$287.02 - $343.19
Q3 2023	618	$156	$262.23	$244.13 - $277.70