SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,794 Value ($000) $2,788 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 3,011 Value ($000) $2,098 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 2,941 Value ($000) $1,699 Avg Close $171.57 Range $130.54 - $191.62

Q3 2015

Shares 2,872 Value ($000) $640 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 8,784 Value ($000) $2,443 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 8,584 Value ($000) $2,442 Avg Close $84.18 Range $77.93 - $87.72

Q2 2013

Shares 23,264 Value ($000) $4,108 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,794	$2,788	$226.70	$211.38 - $241.22
Q3 2020	3,011	$2,098	$208.25	$181.50 - $231.01
Q2 2020	2,941	$1,699	$171.57	$130.54 - $191.62
Q3 2015	2,872	$640	$79.61	$66.11 - $87.37
Q2 2015	8,784	$2,443	$85.82	$82.60 - $88.94
Q1 2015	8,584	$2,442	$84.18	$77.93 - $87.72
Q2 2013	23,264	$4,108	$53.48	$47.89 - $57.43