SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 986 Value ($000) $202 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 1,283 Value ($000) $287 Avg Close $248.17 Range $207.48 - $275.39

Q4 2019

Shares 350 Value ($000) $204 Avg Close $180.64 Range $168.69 - $188.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	986	$202	$229.70	$198.61 - $254.95
Q2 2022	1,283	$287	$248.17	$207.48 - $275.39
Q4 2019	350	$204	$180.64	$168.69 - $188.67