SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 853 Value ($000) $276 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 844 Value ($000) $292 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 890 Value ($000) $306 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 892 Value ($000) $311 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 892 Value ($000) $303 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 661 Value ($000) $252 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 718 Value ($000) $214 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 669 Value ($000) $232 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 669 Value ($000) $209 Avg Close $264.03 Range $227.58 - $308.78
Q4 2021
Shares 668 Value ($000) $235 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 758 Value ($000) $212 Avg Close $281.41 Range $259.01 - $298.78
Q1 2021
Shares 327 Value ($000) $241 Avg Close $228.11 Range $209.08 - $245.46
Q2 2019
Shares 909 Value ($000) $417 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 1,259 Value ($000) $542 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 1,264 Value ($000) $497 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 1,509 Value ($000) $687 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 1,509 Value ($000) $615 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 1,644 Value ($000) $645 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 2,670 Value ($000) $1,095 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 3,024 Value ($000) $1,083 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 3,671 Value ($000) $1,288 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 3,661 Value ($000) $1,136 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 10,694 Value ($000) $2,874 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 17,244 Value ($000) $4,771 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 17,944 Value ($000) $5,270 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 16,380 Value ($000) $4,663 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 16,380 Value ($000) $4,252 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 16,380 Value ($000) $3,649 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 21,253 Value ($000) $5,845 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 21,253 Value ($000) $6,046 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 23,103 Value ($000) $6,077 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 23,103 Value ($000) $5,059 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 23,228 Value ($000) $4,806 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 23,228 Value ($000) $4,579 Avg Close $57.67 Range $51.87 - $62.26
Q4 2013
Shares 22,966 Value ($000) $4,214 Avg Close $54.58 Range $50.78 - $57.97
Q3 2013
Shares 24,196 Value ($000) $4,408 Avg Close $52.24 Range $48.43 - $56.43
Q2 2013
Shares 24,196 Value ($000) $4,273 Avg Close $53.48 Range $47.89 - $57.43