SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,290 Value ($000) $2,362 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 7,341 Value ($000) $2,542 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 7,341 Value ($000) $2,521 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 7,341 Value ($000) $2,563 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 7,512 Value ($000) $2,554 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 7,536 Value ($000) $2,876 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 7,568 Value ($000) $2,259 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 7,573 Value ($000) $2,630 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 7,423 Value ($000) $2,315 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 7,383 Value ($000) $1,883 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 7,399 Value ($000) $1,965 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 7,399 Value ($000) $1,663 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 7,424 Value ($000) $1,762 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 7,432 Value ($000) $1,522 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 7,375 Value ($000) $1,784 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 7,375 Value ($000) $1,841 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 7,375 Value ($000) $2,597 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 7,430 Value ($000) $2,078 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 7,480 Value ($000) $2,038 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 2,460 Value ($000) $1,816 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 2,460 Value ($000) $1,808 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 2,485 Value ($000) $1,731 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 2,485 Value ($000) $1,436 Avg Close $171.57 Range $130.54 - $191.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,290	$2,362	$334.11	$318.22 - $367.76
Q3 2025	7,341	$2,542	$351.39	$326.07 - $378.76
Q2 2025	7,341	$2,521	$344.50	$306.78 - $363.13
Q1 2025	7,341	$2,563	$348.12	$324.55 - $366.73
Q4 2024	7,512	$2,554	$369.58	$334.12 - $396.88
Q3 2024	7,536	$2,876	$344.92	$288.64 - $381.15
Q2 2024	7,568	$2,259	$305.10	$278.52 - $341.32
Q1 2024	7,573	$2,630	$313.46	$287.02 - $343.19
Q4 2023	7,423	$2,315	$264.03	$227.58 - $308.78
Q3 2023	7,383	$1,883	$262.23	$244.13 - $277.70
Q2 2023	7,399	$1,965	$230.06	$214.92 - $260.78
Q1 2023	7,399	$1,663	$222.97	$200.48 - $243.24
Q4 2022	7,424	$1,762	$224.77	$189.55 - $258.54
Q3 2022	7,432	$1,522	$229.70	$198.61 - $254.95
Q2 2022	7,375	$1,784	$248.17	$207.48 - $275.39
Q1 2022	7,375	$1,841	$266.51	$225.45 - $337.79
Q4 2021	7,375	$2,597	$311.25	$269.72 - $341.42
Q3 2021	7,430	$2,078	$281.41	$259.01 - $298.78
Q2 2021	7,480	$2,038	$262.94	$234.59 - $280.98
Q1 2021	2,460	$1,816	$228.11	$209.08 - $245.46
Q4 2020	2,460	$1,808	$226.70	$211.38 - $241.22
Q3 2020	2,485	$1,731	$208.25	$181.50 - $231.01
Q2 2020	2,485	$1,436	$171.57	$130.54 - $191.62