SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Stockman Wealth Management, Inc.'s Holding History (CIK: 0001389400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 825 Value ($000) $267 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 925 Value ($000) $320 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 825 Value ($000) $283 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 825 Value ($000) $288 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 825 Value ($000) $280 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 825 Value ($000) $315 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 827 Value ($000) $247 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 827 Value ($000) $287 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 825 Value ($000) $257 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 825 Value ($000) $210 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 825 Value ($000) $219 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 899 Value ($000) $202 Avg Close $222.97 Range $200.48 - $243.24
Q1 2022
Shares 825 Value ($000) $206 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 825 Value ($000) $291 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 825 Value ($000) $231 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 825 Value ($000) $225 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 275 Value ($000) $203 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 275 Value ($000) $202 Avg Close $226.70 Range $211.38 - $241.22
Q1 2018
Shares 1,489 Value ($000) $584 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 1,489 Value ($000) $611 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 1,424 Value ($000) $510 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 1,424 Value ($000) $500 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 1,424 Value ($000) $442 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 1,424 Value ($000) $383 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 1,424 Value ($000) $394 Avg Close $89.00 Range $83.25 - $95.47