SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 78 Value ($000) $24 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 498 Value ($000) $127 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 762 Value ($000) $202 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 301 Value ($000) $68 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 396 Value ($000) $94 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 292 Value ($000) $60 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 387 Value ($000) $87 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 78 Value ($000) $19 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 99 Value ($000) $35 Avg Close $311.25 Range $269.72 - $341.42