SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,630 Value ($000) $1,176 Avg Close $334.11 Range $318.22 - $367.76

Q2 2025

Shares 148 Value ($000) $51 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 2 Value ($000) $1 Avg Close $348.12 Range $324.55 - $366.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,630	$1,176	$334.11	$318.22 - $367.76
Q2 2025	148	$51	$344.50	$306.78 - $363.13
Q1 2025	2	$1	$348.12	$324.55 - $366.73