SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,758 Value ($000) $4,106 Avg Close $344.92 Range $288.64 - $381.15
Q1 2024
Shares 8,512 Value ($000) $2,956 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 9,251 Value ($000) $2,885 Avg Close $264.03 Range $227.58 - $308.78
Q4 2020
Shares 5,330 Value ($000) $3,917 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 5,829 Value ($000) $4,061 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 7,179 Value ($000) $4,148 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 2,570 Value ($000) $1,181 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 2,830 Value ($000) $1,651 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 3,001 Value ($000) $1,650 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 3,382 Value ($000) $1,550 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 3,747 Value ($000) $1,614 Avg Close $130.86 Range $116.16 - $138.98
Q1 2016
Shares 25,639 Value ($000) $7,299 Avg Close $79.84 Range $71.35 - $88.32