SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236 Value ($000) $76 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 148 Value ($000) $51 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 154 Value ($000) $53 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 156 Value ($000) $54 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 138 Value ($000) $47 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 138 Value ($000) $53 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 687 Value ($000) $205 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 704 Value ($000) $245 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 666 Value ($000) $208 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 631 Value ($000) $161 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 628 Value ($000) $167 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 636 Value ($000) $143 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 636 Value ($000) $151 Avg Close $224.77 Range $189.55 - $258.54
Q1 2022
Shares 11 Value ($000) $3 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 11 Value ($000) $4 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 11 Value ($000) $3 Avg Close $281.41 Range $259.01 - $298.78
Q4 2020
Shares 2 Value ($000) $1 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 2 Value ($000) $1 Avg Close $208.25 Range $181.50 - $231.01
Q4 2014
Shares 64 Value ($000) $17 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 64 Value ($000) $14 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 64 Value ($000) $13 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 64 Value ($000) $13 Avg Close $57.67 Range $51.87 - $62.26
Q4 2013
Shares 64 Value ($000) $12 Avg Close $54.58 Range $50.78 - $57.97
Q3 2013
Shares 64 Value ($000) $12 Avg Close $52.24 Range $48.43 - $56.43
Q2 2013
Shares 64 Value ($000) $11 Avg Close $53.48 Range $47.89 - $57.43