SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 24,000 Value ($000) $6,372 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 20,000 Value ($000) $4,495 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 15,000 Value ($000) $3,560 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 34,000 Value ($000) $6,962 Avg Close $229.70 Range $198.61 - $254.95
Q2 2018
Shares 11,900 Value ($000) $4,850 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 1,050 Value ($000) $412 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 2,000 Value ($000) $820 Avg Close $122.31 Range $110.13 - $129.08
Q1 2017
Shares 7,808 Value ($000) $2,422 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 6,308 Value ($000) $1,695 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 2,950 Value ($000) $816 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 1,750 Value ($000) $514 Avg Close $89.15 Range $85.16 - $94.13