SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390 Value ($000) $126 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 775 Value ($000) $268 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 775 Value ($000) $266 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 775 Value ($000) $271 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 775 Value ($000) $263 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 775 Value ($000) $296 Avg Close $344.92 Range $288.64 - $381.15
Q3 2023
Shares 23 Value ($000) $6 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 27 Value ($000) $7 Avg Close $230.06 Range $214.92 - $260.78
Q1 2022
Shares 2 Value ($000) $0 Avg Close $266.51 Range $225.45 - $337.79
Q1 2020
Shares 1,027 Value ($000) $472 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 1,027 Value ($000) $599 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 1,027 Value ($000) $565 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 1,027 Value ($000) $471 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 1,027 Value ($000) $442 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 1,027 Value ($000) $404 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 1,027 Value ($000) $468 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 1,027 Value ($000) $419 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 1,027 Value ($000) $403 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 1,027 Value ($000) $421 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 1,027 Value ($000) $368 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 1,027 Value ($000) $360 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 1,027 Value ($000) $319 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 1,027 Value ($000) $276 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 1,027 Value ($000) $284 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 1,027 Value ($000) $302 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 1,114 Value ($000) $317 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 1,114 Value ($000) $289 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 1,114 Value ($000) $248 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 1,114 Value ($000) $306 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 1,114 Value ($000) $317 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 1,148 Value ($000) $302 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 1,148 Value ($000) $251 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 1,148 Value ($000) $238 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 1,148 Value ($000) $226 Avg Close $57.67 Range $51.87 - $62.26
Q4 2013
Shares 1,196 Value ($000) $219 Avg Close $54.58 Range $50.78 - $57.97
Q3 2013
Shares 1,246 Value ($000) $227 Avg Close $52.24 Range $48.43 - $56.43
Q2 2013
Shares 1,246 Value ($000) $220 Avg Close $53.48 Range $47.89 - $57.43