SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,181 Value ($000) $9,456 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 19,293 Value ($000) $6,680 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 16,499 Value ($000) $5,665 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 30,516 Value ($000) $10,656 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 92,477 Value ($000) $31,436 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 8,980 Value ($000) $3,427 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 7,880 Value ($000) $2,352 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 4,261 Value ($000) $1,480 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 4,461 Value ($000) $1,391 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 25,342 Value ($000) $6,463 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 22,472 Value ($000) $5,967 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 25,945 Value ($000) $5,832 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 29,359 Value ($000) $6,968 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 25,282 Value ($000) $5 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 23,042 Value ($000) $5,159 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 33,740 Value ($000) $8,422 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 40,230 Value ($000) $14,167 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 40,860 Value ($000) $11,430 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 37,520 Value ($000) $10,222 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 7,752 Value ($000) $5,721 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 6,541 Value ($000) $4,807 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 14,900 Value ($000) $10,381 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 12,800 Value ($000) $7,396 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 13,200 Value ($000) $6,066 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 24,190 Value ($000) $14,116 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 25,901 Value ($000) $14,242 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 10,654 Value ($000) $4,883 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 6,854 Value ($000) $2,952 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 4,254 Value ($000) $1,674 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 66,354 Value ($000) $30,205 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 29,654 Value ($000) $12,086 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 4,654 Value ($000) $1,825 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 9,154 Value ($000) $3,754 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 34,205 Value ($000) $12,247 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 24,202 Value ($000) $8,494 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 48,551 Value ($000) $15,060 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 37,851 Value ($000) $10,172 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 37,951 Value ($000) $10,500 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 14,951 Value ($000) $4,391 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 12,751 Value ($000) $3,630 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 20,151 Value ($000) $5,231 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 20,951 Value ($000) $4,667 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 27,251 Value ($000) $7,495 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 27,951 Value ($000) $7,952 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 27,591 Value ($000) $7,258 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 30,591 Value ($000) $6,699 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 31,891 Value ($000) $6,599 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 31,176 Value ($000) $6,146 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 32,076 Value ($000) $5,886 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 29,076 Value ($000) $5,297 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 29,476 Value ($000) $5,205 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,181	$9,456	$334.11	$318.22 - $367.76
Q3 2025	19,293	$6,680	$351.39	$326.07 - $378.76
Q2 2025	16,499	$5,665	$344.50	$306.78 - $363.13
Q1 2025	30,516	$10,656	$348.12	$324.55 - $366.73
Q4 2024	92,477	$31,436	$369.58	$334.12 - $396.88
Q3 2024	8,980	$3,427	$344.92	$288.64 - $381.15
Q2 2024	7,880	$2,352	$305.10	$278.52 - $341.32
Q1 2024	4,261	$1,480	$313.46	$287.02 - $343.19
Q4 2023	4,461	$1,391	$264.03	$227.58 - $308.78
Q3 2023	25,342	$6,463	$262.23	$244.13 - $277.70
Q2 2023	22,472	$5,967	$230.06	$214.92 - $260.78
Q1 2023	25,945	$5,832	$222.97	$200.48 - $243.24
Q4 2022	29,359	$6,968	$224.77	$189.55 - $258.54
Q3 2022	25,282	$5	$229.70	$198.61 - $254.95
Q2 2022	23,042	$5,159	$248.17	$207.48 - $275.39
Q1 2022	33,740	$8,422	$266.51	$225.45 - $337.79
Q4 2021	40,230	$14,167	$311.25	$269.72 - $341.42
Q3 2021	40,860	$11,430	$281.41	$259.01 - $298.78
Q2 2021	37,520	$10,222	$262.94	$234.59 - $280.98
Q1 2021	7,752	$5,721	$228.11	$209.08 - $245.46
Q4 2020	6,541	$4,807	$226.70	$211.38 - $241.22
Q3 2020	14,900	$10,381	$208.25	$181.50 - $231.01
Q2 2020	12,800	$7,396	$171.57	$130.54 - $191.62
Q1 2020	13,200	$6,066	$171.20	$103.11 - $189.60
Q4 2019	24,190	$14,116	$180.64	$168.69 - $188.67
Q3 2019	25,901	$14,242	$160.80	$140.89 - $174.77
Q2 2019	10,654	$4,883	$140.92	$131.40 - $150.80
Q1 2019	6,854	$2,952	$130.86	$116.16 - $138.98
Q4 2018	4,254	$1,674	$126.58	$111.01 - $144.50
Q3 2018	66,354	$30,205	$138.64	$124.79 - $149.87
Q2 2018	29,654	$12,086	$120.91	$112.74 - $128.77
Q1 2018	4,654	$1,825	$127.08	$118.44 - $135.10
Q4 2017	9,154	$3,754	$122.31	$110.13 - $129.08
Q3 2017	34,205	$12,247	$106.50	$101.20 - $112.76
Q2 2017	24,202	$8,494	$103.46	$94.33 - $112.03
Q1 2017	48,551	$15,060	$92.99	$83.08 - $97.60
Q4 2016	37,851	$10,172	$81.37	$73.38 - $85.51
Q3 2016	37,951	$10,500	$89.00	$83.25 - $95.47
Q2 2016	14,951	$4,391	$89.15	$85.16 - $94.13
Q1 2016	12,751	$3,630	$79.84	$71.35 - $88.32
Q4 2015	20,151	$5,231	$78.73	$66.77 - $85.63
Q3 2015	20,951	$4,667	$79.61	$66.11 - $87.37
Q2 2015	27,251	$7,495	$85.82	$82.60 - $88.94
Q1 2015	27,951	$7,952	$84.18	$77.93 - $87.72
Q4 2014	27,591	$7,258	$70.99	$60.61 - $80.07
Q3 2014	30,591	$6,699	$63.79	$60.29 - $66.77
Q2 2014	31,891	$6,599	$59.87	$56.18 - $62.25
Q1 2014	31,176	$6,146	$57.67	$51.87 - $62.26
Q4 2013	32,076	$5,886	$54.58	$50.78 - $57.97
Q3 2013	29,076	$5,297	$52.24	$48.43 - $56.43
Q2 2013	29,476	$5,205	$53.48	$47.89 - $57.43