SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 868 Value ($000) $303 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 800 Value ($000) $272 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 3,864 Value ($000) $1,475 Avg Close $344.92 Range $288.64 - $381.15
Q3 2021
Shares 9,249 Value ($000) $2,514 Avg Close $281.41 Range $259.01 - $298.78
Q4 2020
Shares 9,124 Value ($000) $6,705 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 5,141 Value ($000) $3,582 Avg Close $208.25 Range $181.50 - $231.01
Q4 2019
Shares 6,684 Value ($000) $3,900 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 4,313 Value ($000) $2,372 Avg Close $160.80 Range $140.89 - $174.77
Q2 2017
Shares 5,172 Value ($000) $1,815 Avg Close $103.46 Range $94.33 - $112.03