SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,940 Value ($000) $34 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 103,654 Value ($000) $36 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 104,925 Value ($000) $36 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 104,653 Value ($000) $37 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 104,700 Value ($000) $36 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 98,118 Value ($000) $37 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 94,044 Value ($000) $28 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 96,370 Value ($000) $33 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 90,879 Value ($000) $28 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 68,044 Value ($000) $17 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 64,336 Value ($000) $17 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 38,992 Value ($000) $9 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 37,297 Value ($000) $9 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 59,921 Value ($000) $12,269 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 58,994 Value ($000) $13,209 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 63,818 Value ($000) $15,930 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 64,896 Value ($000) $22,854 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 66,154 Value ($000) $18,505 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 66,724 Value ($000) $18,179 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 20,594 Value ($000) $15,199 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 19,947 Value ($000) $14,659 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 19,947 Value ($000) $13,898 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 19,387 Value ($000) $11,203 Avg Close $171.57 Range $130.54 - $191.62

Q4 2015

Shares 9,354 Value ($000) $2,428 Avg Close $78.73 Range $66.77 - $85.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,940	$34	$334.11	$318.22 - $367.76
Q3 2025	103,654	$36	$351.39	$326.07 - $378.76
Q2 2025	104,925	$36	$344.50	$306.78 - $363.13
Q1 2025	104,653	$37	$348.12	$324.55 - $366.73
Q4 2024	104,700	$36	$369.58	$334.12 - $396.88
Q3 2024	98,118	$37	$344.92	$288.64 - $381.15
Q2 2024	94,044	$28	$305.10	$278.52 - $341.32
Q1 2024	96,370	$33	$313.46	$287.02 - $343.19
Q4 2023	90,879	$28	$264.03	$227.58 - $308.78
Q3 2023	68,044	$17	$262.23	$244.13 - $277.70
Q2 2023	64,336	$17	$230.06	$214.92 - $260.78
Q1 2023	38,992	$9	$222.97	$200.48 - $243.24
Q4 2022	37,297	$9	$224.77	$189.55 - $258.54
Q3 2022	59,921	$12,269	$229.70	$198.61 - $254.95
Q2 2022	58,994	$13,209	$248.17	$207.48 - $275.39
Q1 2022	63,818	$15,930	$266.51	$225.45 - $337.79
Q4 2021	64,896	$22,854	$311.25	$269.72 - $341.42
Q3 2021	66,154	$18,505	$281.41	$259.01 - $298.78
Q2 2021	66,724	$18,179	$262.94	$234.59 - $280.98
Q1 2021	20,594	$15,199	$228.11	$209.08 - $245.46
Q4 2020	19,947	$14,659	$226.70	$211.38 - $241.22
Q3 2020	19,947	$13,898	$208.25	$181.50 - $231.01
Q2 2020	19,387	$11,203	$171.57	$130.54 - $191.62
Q4 2015	9,354	$2,428	$78.73	$66.77 - $85.63