SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 55,780 Value ($000) $15,603 Avg Close $281.41 Range $259.01 - $298.78

Q3 2018

Shares 1,330 Value ($000) $605 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 2,039 Value ($000) $831 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 2,292 Value ($000) $899 Avg Close $127.08 Range $118.44 - $135.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	55,780	$15,603	$281.41	$259.01 - $298.78
Q3 2018	1,330	$605	$138.64	$124.79 - $149.87
Q2 2018	2,039	$831	$120.91	$112.74 - $128.77
Q1 2018	2,292	$899	$127.08	$118.44 - $135.10