SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,338 Value ($000) $434 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 1,208 Value ($000) $418 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 1,425 Value ($000) $489 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 1,451 Value ($000) $507 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 1,112 Value ($000) $378 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 1,088 Value ($000) $415 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 943 Value ($000) $281 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 892 Value ($000) $310 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 828 Value ($000) $258 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 3,612 Value ($000) $921 Avg Close $262.23 Range $244.13 - $277.70
Q1 2022
Shares 1,440 Value ($000) $360 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 1,440 Value ($000) $508 Avg Close $311.25 Range $269.72 - $341.42