SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,751 Value ($000) $2,827 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 8,935 Value ($000) $3,094 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 8,875 Value ($000) $3,047 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 8,630 Value ($000) $3,014 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 1,286 Value ($000) $437 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 1,116 Value ($000) $426 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 931 Value ($000) $278 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 798 Value ($000) $277 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 754 Value ($000) $235 Avg Close $264.03 Range $227.58 - $308.78
Q2 2023
Shares 894 Value ($000) $237 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 999 Value ($000) $224 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 955 Value ($000) $227 Avg Close $224.77 Range $189.55 - $258.54
Q2 2022
Shares 954 Value ($000) $214 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 1,033 Value ($000) $258 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 942 Value ($000) $332 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 840 Value ($000) $235 Avg Close $281.41 Range $259.01 - $298.78
Q3 2020
Shares 647 Value ($000) $451 Avg Close $208.25 Range $181.50 - $231.01
Q4 2019
Shares 490 Value ($000) $286 Avg Close $180.64 Range $168.69 - $188.67