SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 888,648 Value ($000) $287,941 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 987,751 Value ($000) $342,019 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 1,082,003 Value ($000) $371,516 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 1,062,385 Value ($000) $370,974 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 1,081,568 Value ($000) $367,657 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 1,095,084 Value ($000) $417,961 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 1,127,861 Value ($000) $336,587 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 1,077,385 Value ($000) $374,208 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 986,695 Value ($000) $307,750 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 985,909 Value ($000) $251,456 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 658,537 Value ($000) $174,855 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 508,596 Value ($000) $114,317 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 387,275 Value ($000) $91,912 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 393,448 Value ($000) $80,559 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 473,404 Value ($000) $106,000 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 481,498 Value ($000) $120,192 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 487,143 Value ($000) $171,552 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 489,911 Value ($000) $137,043 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 480,085 Value ($000) $130,799 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 147,729 Value ($000) $109,026 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 140,268 Value ($000) $103,084 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 136,694 Value ($000) $95,240 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 124,318 Value ($000) $71,837 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 122,207 Value ($000) $56,157 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 169,716 Value ($000) $99,036 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 137,382 Value ($000) $75,542 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 143,105 Value ($000) $65,584 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 144,217 Value ($000) $62,116 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 89,024 Value ($000) $35,027 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 1,972 Value ($000) $898 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 11,166 Value ($000) $4,550 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 10,411 Value ($000) $4,039 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 12,019 Value ($000) $4,928 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 10,888 Value ($000) $3,896 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 10,611 Value ($000) $3,722 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 10,700 Value ($000) $3,320 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 12,690 Value ($000) $3,410 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 11,752 Value ($000) $3,251 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 16,493 Value ($000) $4,843 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 20,355 Value ($000) $5,794 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 17,957 Value ($000) $4,662 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 16,490 Value ($000) $3,674 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 15,005 Value ($000) $4,127 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 12,255 Value ($000) $3,486 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 1,809 Value ($000) $476 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 457 Value ($000) $100 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 461 Value ($000) $95 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 724 Value ($000) $143 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 446 Value ($000) $82 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 403 Value ($000) $73 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 550 Value ($000) $97 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	888,648	$287,941	$334.11	$318.22 - $367.76
Q3 2025	987,751	$342,019	$351.39	$326.07 - $378.76
Q2 2025	1,082,003	$371,516	$344.50	$306.78 - $363.13
Q1 2025	1,062,385	$370,974	$348.12	$324.55 - $366.73
Q4 2024	1,081,568	$367,657	$369.58	$334.12 - $396.88
Q3 2024	1,095,084	$417,961	$344.92	$288.64 - $381.15
Q2 2024	1,127,861	$336,587	$305.10	$278.52 - $341.32
Q1 2024	1,077,385	$374,208	$313.46	$287.02 - $343.19
Q4 2023	986,695	$307,750	$264.03	$227.58 - $308.78
Q3 2023	985,909	$251,456	$262.23	$244.13 - $277.70
Q2 2023	658,537	$174,855	$230.06	$214.92 - $260.78
Q1 2023	508,596	$114,317	$222.97	$200.48 - $243.24
Q4 2022	387,275	$91,912	$224.77	$189.55 - $258.54
Q3 2022	393,448	$80,559	$229.70	$198.61 - $254.95
Q2 2022	473,404	$106,000	$248.17	$207.48 - $275.39
Q1 2022	481,498	$120,192	$266.51	$225.45 - $337.79
Q4 2021	487,143	$171,552	$311.25	$269.72 - $341.42
Q3 2021	489,911	$137,043	$281.41	$259.01 - $298.78
Q2 2021	480,085	$130,799	$262.94	$234.59 - $280.98
Q1 2021	147,729	$109,026	$228.11	$209.08 - $245.46
Q4 2020	140,268	$103,084	$226.70	$211.38 - $241.22
Q3 2020	136,694	$95,240	$208.25	$181.50 - $231.01
Q2 2020	124,318	$71,837	$171.57	$130.54 - $191.62
Q1 2020	122,207	$56,157	$171.20	$103.11 - $189.60
Q4 2019	169,716	$99,036	$180.64	$168.69 - $188.67
Q3 2019	137,382	$75,542	$160.80	$140.89 - $174.77
Q2 2019	143,105	$65,584	$140.92	$131.40 - $150.80
Q1 2019	144,217	$62,116	$130.86	$116.16 - $138.98
Q4 2018	89,024	$35,027	$126.58	$111.01 - $144.50
Q3 2018	1,972	$898	$138.64	$124.79 - $149.87
Q2 2018	11,166	$4,550	$120.91	$112.74 - $128.77
Q1 2018	10,411	$4,039	$127.08	$118.44 - $135.10
Q4 2017	12,019	$4,928	$122.31	$110.13 - $129.08
Q3 2017	10,888	$3,896	$106.50	$101.20 - $112.76
Q2 2017	10,611	$3,722	$103.46	$94.33 - $112.03
Q1 2017	10,700	$3,320	$92.99	$83.08 - $97.60
Q4 2016	12,690	$3,410	$81.37	$73.38 - $85.51
Q3 2016	11,752	$3,251	$89.00	$83.25 - $95.47
Q2 2016	16,493	$4,843	$89.15	$85.16 - $94.13
Q1 2016	20,355	$5,794	$79.84	$71.35 - $88.32
Q4 2015	17,957	$4,662	$78.73	$66.77 - $85.63
Q3 2015	16,490	$3,674	$79.61	$66.11 - $87.37
Q2 2015	15,005	$4,127	$85.82	$82.60 - $88.94
Q1 2015	12,255	$3,486	$84.18	$77.93 - $87.72
Q4 2014	1,809	$476	$70.99	$60.61 - $80.07
Q3 2014	457	$100	$63.79	$60.29 - $66.77
Q2 2014	461	$95	$59.87	$56.18 - $62.25
Q1 2014	724	$143	$57.67	$51.87 - $62.26
Q4 2013	446	$82	$54.58	$50.78 - $57.97
Q3 2013	403	$73	$52.24	$48.43 - $56.43
Q2 2013	550	$97	$53.48	$47.89 - $57.43