SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,643 Value ($000) $47 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 150,431 Value ($000) $52 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 194,869 Value ($000) $67 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 192,049 Value ($000) $67 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 93,944 Value ($000) $32 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 127,010 Value ($000) $48 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 39,842 Value ($000) $12 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 40,006 Value ($000) $14 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 86,118 Value ($000) $27 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 77,690 Value ($000) $20 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 191,758 Value ($000) $51 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 172,882 Value ($000) $39 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 127,063 Value ($000) $30 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 26,053 Value ($000) $5 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 56,650 Value ($000) $13 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 53,136 Value ($000) $13 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 59,157 Value ($000) $21 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 56,201 Value ($000) $15,721 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 32,902 Value ($000) $8,964 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 29,187 Value ($000) $7,180 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 58,299 Value ($000) $42,845 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 28,579 Value ($000) $19,913 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 18,447 Value ($000) $10,659 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 32,109 Value ($000) $14,755 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 9,043 Value ($000) $5,277 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 7,979 Value ($000) $4,387 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 8,251 Value ($000) $3,781 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 13,748 Value ($000) $5,921 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 10,994 Value ($000) $4,326 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 13,307 Value ($000) $6,057 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 6,881 Value ($000) $2,804 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 6,531 Value ($000) $2,561 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 14,339 Value ($000) $5,880 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 16,837 Value ($000) $6,028 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 16,400 Value ($000) $5,756 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 16,474 Value ($000) $5,110 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 15,660 Value ($000) $4,208 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 28,023 Value ($000) $7,753 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 22,631 Value ($000) $6,646 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 17,214 Value ($000) $4,900 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 12,019 Value ($000) $3,120 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 11,524 Value ($000) $2,567 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 20,225 Value ($000) $5,562 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 25,517 Value ($000) $7,260 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 5,232 Value ($000) $1,376 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 2,910 Value ($000) $637 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 20,367 Value ($000) $4,214 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 20,635 Value ($000) $4,068 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 10,502 Value ($000) $1,927 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 10,817 Value ($000) $1,971 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 15,475 Value ($000) $2,733 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,643	$47	$334.11	$318.22 - $367.76
Q3 2025	150,431	$52	$351.39	$326.07 - $378.76
Q2 2025	194,869	$67	$344.50	$306.78 - $363.13
Q1 2025	192,049	$67	$348.12	$324.55 - $366.73
Q4 2024	93,944	$32	$369.58	$334.12 - $396.88
Q3 2024	127,010	$48	$344.92	$288.64 - $381.15
Q2 2024	39,842	$12	$305.10	$278.52 - $341.32
Q1 2024	40,006	$14	$313.46	$287.02 - $343.19
Q4 2023	86,118	$27	$264.03	$227.58 - $308.78
Q3 2023	77,690	$20	$262.23	$244.13 - $277.70
Q2 2023	191,758	$51	$230.06	$214.92 - $260.78
Q1 2023	172,882	$39	$222.97	$200.48 - $243.24
Q4 2022	127,063	$30	$224.77	$189.55 - $258.54
Q3 2022	26,053	$5	$229.70	$198.61 - $254.95
Q2 2022	56,650	$13	$248.17	$207.48 - $275.39
Q1 2022	53,136	$13	$266.51	$225.45 - $337.79
Q4 2021	59,157	$21	$311.25	$269.72 - $341.42
Q3 2021	56,201	$15,721	$281.41	$259.01 - $298.78
Q2 2021	32,902	$8,964	$262.94	$234.59 - $280.98
Q1 2021	29,187	$7,180	$228.11	$209.08 - $245.46
Q4 2020	58,299	$42,845	$226.70	$211.38 - $241.22
Q3 2020	28,579	$19,913	$208.25	$181.50 - $231.01
Q2 2020	18,447	$10,659	$171.57	$130.54 - $191.62
Q1 2020	32,109	$14,755	$171.20	$103.11 - $189.60
Q4 2019	9,043	$5,277	$180.64	$168.69 - $188.67
Q3 2019	7,979	$4,387	$160.80	$140.89 - $174.77
Q2 2019	8,251	$3,781	$140.92	$131.40 - $150.80
Q1 2019	13,748	$5,921	$130.86	$116.16 - $138.98
Q4 2018	10,994	$4,326	$126.58	$111.01 - $144.50
Q3 2018	13,307	$6,057	$138.64	$124.79 - $149.87
Q2 2018	6,881	$2,804	$120.91	$112.74 - $128.77
Q1 2018	6,531	$2,561	$127.08	$118.44 - $135.10
Q4 2017	14,339	$5,880	$122.31	$110.13 - $129.08
Q3 2017	16,837	$6,028	$106.50	$101.20 - $112.76
Q2 2017	16,400	$5,756	$103.46	$94.33 - $112.03
Q1 2017	16,474	$5,110	$92.99	$83.08 - $97.60
Q4 2016	15,660	$4,208	$81.37	$73.38 - $85.51
Q3 2016	28,023	$7,753	$89.00	$83.25 - $95.47
Q2 2016	22,631	$6,646	$89.15	$85.16 - $94.13
Q1 2016	17,214	$4,900	$79.84	$71.35 - $88.32
Q4 2015	12,019	$3,120	$78.73	$66.77 - $85.63
Q3 2015	11,524	$2,567	$79.61	$66.11 - $87.37
Q2 2015	20,225	$5,562	$85.82	$82.60 - $88.94
Q1 2015	25,517	$7,260	$84.18	$77.93 - $87.72
Q4 2014	5,232	$1,376	$70.99	$60.61 - $80.07
Q3 2014	2,910	$637	$63.79	$60.29 - $66.77
Q2 2014	20,367	$4,214	$59.87	$56.18 - $62.25
Q1 2014	20,635	$4,068	$57.67	$51.87 - $62.26
Q4 2013	10,502	$1,927	$54.58	$50.78 - $57.97
Q3 2013	10,817	$1,971	$52.24	$48.43 - $56.43
Q2 2013	15,475	$2,733	$53.48	$47.89 - $57.43