SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 180,485 Value ($000) $62,688 Avg Close $313.46 Range $287.02 - $343.19

Q3 2023

Shares 13,651 Value ($000) $3,482 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 107,622 Value ($000) $28,576 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 112,006 Value ($000) $25,176 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 13,467 Value ($000) $3,196 Avg Close $224.77 Range $189.55 - $258.54

Q3 2021

Shares 28,606 Value ($000) $8,002 Avg Close $281.41 Range $259.01 - $298.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	180,485	$62,688	$313.46	$287.02 - $343.19
Q3 2023	13,651	$3,482	$262.23	$244.13 - $277.70
Q2 2023	107,622	$28,576	$230.06	$214.92 - $260.78
Q1 2023	112,006	$25,176	$222.97	$200.48 - $243.24
Q4 2022	13,467	$3,196	$224.77	$189.55 - $258.54
Q3 2021	28,606	$8,002	$281.41	$259.01 - $298.78