SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 83 Value ($000) $48 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 99 Value ($000) $45 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 197 Value ($000) $115 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 692 Value ($000) $381 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 611 Value ($000) $280 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 324 Value ($000) $140 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 305 Value ($000) $120 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 866 Value ($000) $394 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 950 Value ($000) $387 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 959 Value ($000) $376 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 1,037 Value ($000) $425 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 987 Value ($000) $57 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 1,313 Value ($000) $463 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 1,817 Value ($000) $564 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 2,157 Value ($000) $585 Avg Close $81.37 Range $73.38 - $85.51