SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,587 Value ($000) $545 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 5,585 Value ($000) $1,950 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 6,585 Value ($000) $2,194 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 8,585 Value ($000) $3,277 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 9,585 Value ($000) $2,860 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 15,644 Value ($000) $5,434 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 15,644 Value ($000) $4,879 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 13,714 Value ($000) $3,498 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 13,764 Value ($000) $3,641 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 15,764 Value ($000) $3,543 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 15,764 Value ($000) $5,067 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 10,724 Value ($000) $2,196 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 5,624 Value ($000) $1,261 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 5,614 Value ($000) $1,401 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 4,505 Value ($000) $1,589 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 3,050 Value ($000) $858 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 3,050 Value ($000) $832 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 1,000 Value ($000) $738 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 1,000 Value ($000) $735 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 1,000 Value ($000) $697 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 500 Value ($000) $289 Avg Close $171.57 Range $130.54 - $191.62

Q4 2019

Shares 4,000 Value ($000) $2,334 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 4,000 Value ($000) $2,199 Avg Close $160.80 Range $140.89 - $174.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,587	$545	$344.50	$306.78 - $363.13
Q1 2025	5,585	$1,950	$348.12	$324.55 - $366.73
Q4 2024	6,585	$2,194	$369.58	$334.12 - $396.88
Q3 2024	8,585	$3,277	$344.92	$288.64 - $381.15
Q2 2024	9,585	$2,860	$305.10	$278.52 - $341.32
Q1 2024	15,644	$5,434	$313.46	$287.02 - $343.19
Q4 2023	15,644	$4,879	$264.03	$227.58 - $308.78
Q3 2023	13,714	$3,498	$262.23	$244.13 - $277.70
Q2 2023	13,764	$3,641	$230.06	$214.92 - $260.78
Q1 2023	15,764	$3,543	$222.97	$200.48 - $243.24
Q4 2022	15,764	$5,067	$224.77	$189.55 - $258.54
Q3 2022	10,724	$2,196	$229.70	$198.61 - $254.95
Q2 2022	5,624	$1,261	$248.17	$207.48 - $275.39
Q1 2022	5,614	$1,401	$266.51	$225.45 - $337.79
Q4 2021	4,505	$1,589	$311.25	$269.72 - $341.42
Q3 2021	3,050	$858	$281.41	$259.01 - $298.78
Q2 2021	3,050	$832	$262.94	$234.59 - $280.98
Q1 2021	1,000	$738	$228.11	$209.08 - $245.46
Q4 2020	1,000	$735	$226.70	$211.38 - $241.22
Q3 2020	1,000	$697	$208.25	$181.50 - $231.01
Q2 2020	500	$289	$171.57	$130.54 - $191.62
Q4 2019	4,000	$2,334	$180.64	$168.69 - $188.67
Q3 2019	4,000	$2,199	$160.80	$140.89 - $174.77