SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,342 Value ($000) $461 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 15,567 Value ($000) $5,436 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 16,588 Value ($000) $5,639 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 41,854 Value ($000) $15,974 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 37,413 Value ($000) $11,165 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 88,485 Value ($000) $30,733 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 82,138 Value ($000) $25,619 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 46,880 Value ($000) $11,957 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 25,349 Value ($000) $6,731 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 28,734 Value ($000) $6,459 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 34,440 Value ($000) $8,174 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 48,303 Value ($000) $9,890 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 71,932 Value ($000) $16,107 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 116,129 Value ($000) $28,989 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 207,570 Value ($000) $73,098 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 215,154 Value ($000) $60,184 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 263,681 Value ($000) $71,837 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 90,046 Value ($000) $66,455 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 97,327 Value ($000) $71,529 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 47,708 Value ($000) $33,242 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 16,066 Value ($000) $9,284 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 15,734 Value ($000) $7,232 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 19,931 Value ($000) $11,631 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 6,141 Value ($000) $3,377 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 6,071 Value ($000) $2,782 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 17,207 Value ($000) $7,410 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 13,250 Value ($000) $5,209 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 3,406 Value ($000) $1,551 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 2,118 Value ($000) $864 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 5,749 Value ($000) $2,255 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 5,845 Value ($000) $2,396 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 5,958 Value ($000) $2,133 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 14,431 Value ($000) $5,064 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 12,531 Value ($000) $3,889 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 7,193 Value ($000) $1,932 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 11,095 Value ($000) $3,071 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 5,905 Value ($000) $1,734 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 4,373 Value ($000) $1,245 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 2,924 Value ($000) $759 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 3,638 Value ($000) $810 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 13,536 Value ($000) $3,722 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 4,989 Value ($000) $1,419 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 3,063 Value ($000) $805 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 4,399 Value ($000) $964 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 4,399 Value ($000) $910 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 3,829 Value ($000) $755 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 3,829 Value ($000) $703 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 3,829 Value ($000) $697 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 64,529 Value ($000) $11,396 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,342	$461	$344.50	$306.78 - $363.13
Q1 2025	15,567	$5,436	$348.12	$324.55 - $366.73
Q4 2024	16,588	$5,639	$369.58	$334.12 - $396.88
Q3 2024	41,854	$15,974	$344.92	$288.64 - $381.15
Q2 2024	37,413	$11,165	$305.10	$278.52 - $341.32
Q1 2024	88,485	$30,733	$313.46	$287.02 - $343.19
Q4 2023	82,138	$25,619	$264.03	$227.58 - $308.78
Q3 2023	46,880	$11,957	$262.23	$244.13 - $277.70
Q2 2023	25,349	$6,731	$230.06	$214.92 - $260.78
Q1 2023	28,734	$6,459	$222.97	$200.48 - $243.24
Q4 2022	34,440	$8,174	$224.77	$189.55 - $258.54
Q3 2022	48,303	$9,890	$229.70	$198.61 - $254.95
Q2 2022	71,932	$16,107	$248.17	$207.48 - $275.39
Q1 2022	116,129	$28,989	$266.51	$225.45 - $337.79
Q4 2021	207,570	$73,098	$311.25	$269.72 - $341.42
Q3 2021	215,154	$60,184	$281.41	$259.01 - $298.78
Q2 2021	263,681	$71,837	$262.94	$234.59 - $280.98
Q1 2021	90,046	$66,455	$228.11	$209.08 - $245.46
Q4 2020	97,327	$71,529	$226.70	$211.38 - $241.22
Q3 2020	47,708	$33,242	$208.25	$181.50 - $231.01
Q2 2020	16,066	$9,284	$171.57	$130.54 - $191.62
Q1 2020	15,734	$7,232	$171.20	$103.11 - $189.60
Q4 2019	19,931	$11,631	$180.64	$168.69 - $188.67
Q3 2019	6,141	$3,377	$160.80	$140.89 - $174.77
Q2 2019	6,071	$2,782	$140.92	$131.40 - $150.80
Q1 2019	17,207	$7,410	$130.86	$116.16 - $138.98
Q4 2018	13,250	$5,209	$126.58	$111.01 - $144.50
Q3 2018	3,406	$1,551	$138.64	$124.79 - $149.87
Q2 2018	2,118	$864	$120.91	$112.74 - $128.77
Q1 2018	5,749	$2,255	$127.08	$118.44 - $135.10
Q4 2017	5,845	$2,396	$122.31	$110.13 - $129.08
Q3 2017	5,958	$2,133	$106.50	$101.20 - $112.76
Q2 2017	14,431	$5,064	$103.46	$94.33 - $112.03
Q1 2017	12,531	$3,889	$92.99	$83.08 - $97.60
Q4 2016	7,193	$1,932	$81.37	$73.38 - $85.51
Q3 2016	11,095	$3,071	$89.00	$83.25 - $95.47
Q2 2016	5,905	$1,734	$89.15	$85.16 - $94.13
Q1 2016	4,373	$1,245	$79.84	$71.35 - $88.32
Q4 2015	2,924	$759	$78.73	$66.77 - $85.63
Q3 2015	3,638	$810	$79.61	$66.11 - $87.37
Q2 2015	13,536	$3,722	$85.82	$82.60 - $88.94
Q1 2015	4,989	$1,419	$84.18	$77.93 - $87.72
Q4 2014	3,063	$805	$70.99	$60.61 - $80.07
Q3 2014	4,399	$964	$63.79	$60.29 - $66.77
Q2 2014	4,399	$910	$59.87	$56.18 - $62.25
Q1 2014	3,829	$755	$57.67	$51.87 - $62.26
Q4 2013	3,829	$703	$54.58	$50.78 - $57.97
Q3 2013	3,829	$697	$52.24	$48.43 - $56.43
Q2 2013	64,529	$11,396	$53.48	$47.89 - $57.43