SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,277,302 Value ($000) $1,061,954 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 3,432,977 Value ($000) $1,188,698 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 3,421,417 Value ($000) $1,174,781 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 3,369,654 Value ($000) $1,176,640 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 2,998,647 Value ($000) $1,019,329 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 2,037,923 Value ($000) $777,815 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 1,981,459 Value ($000) $591,327 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 2,065,147 Value ($000) $717,288 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 2,536,096 Value ($000) $791,008 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 2,479,935 Value ($000) $632,507 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 2,091,975 Value ($000) $555,461 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 1,451,891 Value ($000) $326,342 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 1,313,119 Value ($000) $311,643 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 1,059,382 Value ($000) $216,908 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 1,059,233 Value ($000) $237,173 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 1,059,233 Value ($000) $264,406 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 1,420,130 Value ($000) $500,113 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 2,718,295 Value ($000) $760,389 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 2,681,748 Value ($000) $730,642 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 927,840 Value ($000) $684,755 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 897,455 Value ($000) $659,549 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 401,854 Value ($000) $279,988 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 401,856 Value ($000) $232,212 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 869,620 Value ($000) $399,608 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 509,534 Value ($000) $297,333 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 509,531 Value ($000) $280,176 Avg Close $160.80 Range $140.89 - $174.77

Q1 2018

Shares 104,000 Value ($000) $40,780 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 104,000 Value ($000) $42,644 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 166,000 Value ($000) $59,435 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 166,000 Value ($000) $58,259 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 166,000 Value ($000) $51,492 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 166,000 Value ($000) $44,611 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 166,000 Value ($000) $45,926 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 166,000 Value ($000) $48,749 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 166,000 Value ($000) $47,255 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 309,000 Value ($000) $80,216 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 660,000 Value ($000) $147,035 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 660,000 Value ($000) $181,513 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 660,000 Value ($000) $187,770 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 660,000 Value ($000) $173,606 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 660,000 Value ($000) $144,533 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 660,000 Value ($000) $136,561 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 660,000 Value ($000) $130,106 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 660,000 Value ($000) $121,110 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 660,000 Value ($000) $120,239 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 500,000 Value ($000) $88,300 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,277,302	$1,061,954	$334.11	$318.22 - $367.76
Q3 2025	3,432,977	$1,188,698	$351.39	$326.07 - $378.76
Q2 2025	3,421,417	$1,174,781	$344.50	$306.78 - $363.13
Q1 2025	3,369,654	$1,176,640	$348.12	$324.55 - $366.73
Q4 2024	2,998,647	$1,019,329	$369.58	$334.12 - $396.88
Q3 2024	2,037,923	$777,815	$344.92	$288.64 - $381.15
Q2 2024	1,981,459	$591,327	$305.10	$278.52 - $341.32
Q1 2024	2,065,147	$717,288	$313.46	$287.02 - $343.19
Q4 2023	2,536,096	$791,008	$264.03	$227.58 - $308.78
Q3 2023	2,479,935	$632,507	$262.23	$244.13 - $277.70
Q2 2023	2,091,975	$555,461	$230.06	$214.92 - $260.78
Q1 2023	1,451,891	$326,342	$222.97	$200.48 - $243.24
Q4 2022	1,313,119	$311,643	$224.77	$189.55 - $258.54
Q3 2022	1,059,382	$216,908	$229.70	$198.61 - $254.95
Q2 2022	1,059,233	$237,173	$248.17	$207.48 - $275.39
Q1 2022	1,059,233	$264,406	$266.51	$225.45 - $337.79
Q4 2021	1,420,130	$500,113	$311.25	$269.72 - $341.42
Q3 2021	2,718,295	$760,389	$281.41	$259.01 - $298.78
Q2 2021	2,681,748	$730,642	$262.94	$234.59 - $280.98
Q1 2021	927,840	$684,755	$228.11	$209.08 - $245.46
Q4 2020	897,455	$659,549	$226.70	$211.38 - $241.22
Q3 2020	401,854	$279,988	$208.25	$181.50 - $231.01
Q2 2020	401,856	$232,212	$171.57	$130.54 - $191.62
Q1 2020	869,620	$399,608	$171.20	$103.11 - $189.60
Q4 2019	509,534	$297,333	$180.64	$168.69 - $188.67
Q3 2019	509,531	$280,176	$160.80	$140.89 - $174.77
Q1 2018	104,000	$40,780	$127.08	$118.44 - $135.10
Q4 2017	104,000	$42,644	$122.31	$110.13 - $129.08
Q3 2017	166,000	$59,435	$106.50	$101.20 - $112.76
Q2 2017	166,000	$58,259	$103.46	$94.33 - $112.03
Q1 2017	166,000	$51,492	$92.99	$83.08 - $97.60
Q4 2016	166,000	$44,611	$81.37	$73.38 - $85.51
Q3 2016	166,000	$45,926	$89.00	$83.25 - $95.47
Q2 2016	166,000	$48,749	$89.15	$85.16 - $94.13
Q1 2016	166,000	$47,255	$79.84	$71.35 - $88.32
Q4 2015	309,000	$80,216	$78.73	$66.77 - $85.63
Q3 2015	660,000	$147,035	$79.61	$66.11 - $87.37
Q2 2015	660,000	$181,513	$85.82	$82.60 - $88.94
Q1 2015	660,000	$187,770	$84.18	$77.93 - $87.72
Q4 2014	660,000	$173,606	$70.99	$60.61 - $80.07
Q3 2014	660,000	$144,533	$63.79	$60.29 - $66.77
Q2 2014	660,000	$136,561	$59.87	$56.18 - $62.25
Q1 2014	660,000	$130,106	$57.67	$51.87 - $62.26
Q4 2013	660,000	$121,110	$54.58	$50.78 - $57.97
Q3 2013	660,000	$120,239	$52.24	$48.43 - $56.43
Q2 2013	500,000	$88,300	$53.48	$47.89 - $57.43