SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,342 Value ($000) $279 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 1,719 Value ($000) $387 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 2,057 Value ($000) $520 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 2,591 Value ($000) $908 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 2,819 Value ($000) $796 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 2,922 Value ($000) $797 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 4,222 Value ($000) $3,151 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 3,962 Value ($000) $2,881 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 3,366 Value ($000) $2,375 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 3,259 Value ($000) $1,844 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 2,972 Value ($000) $1,432 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 2,494 Value ($000) $1,443 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 2,192 Value ($000) $1,193 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 2,048 Value ($000) $931 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 1,900 Value ($000) $819 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 1,759 Value ($000) $685 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 1,428 Value ($000) $651 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 1,036 Value ($000) $420 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 1,020 Value ($000) $393 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 636 Value ($000) $263 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 663 Value ($000) $237 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 724 Value ($000) $255 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 693 Value ($000) $215 Avg Close $92.99 Range $83.08 - $97.60