SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,746 Value ($000) $5,750 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 27,064 Value ($000) $9,371 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 27,093 Value ($000) $9,303 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 27,133 Value ($000) $9,475 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 27,152 Value ($000) $9,230 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 27,334 Value ($000) $10,433 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 27,427 Value ($000) $8,185 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 27,427 Value ($000) $9,526 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 26,477 Value ($000) $8,258 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 26,567 Value ($000) $6,776 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 26,567 Value ($000) $7,054 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 26,692 Value ($000) $6,000 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 26,697 Value ($000) $6,336 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 26,752 Value ($000) $5,477 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 26,752 Value ($000) $5,990 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 26,927 Value ($000) $6,722 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 26,937 Value ($000) $9,486 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 26,942 Value ($000) $7,536 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 26,865 Value ($000) $7,319 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 8,955 Value ($000) $6,609 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 8,955 Value ($000) $6,581 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 8,955 Value ($000) $6,239 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 8,825 Value ($000) $5,100 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 8,838 Value ($000) $4,061 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 9,157 Value ($000) $5,343 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 9,159 Value ($000) $5,036 Avg Close $160.80 Range $140.89 - $174.77
Q1 2019
Shares 9,163 Value ($000) $3,947 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 9,173 Value ($000) $3,609 Avg Close $126.58 Range $111.01 - $144.50
Q2 2018
Shares 9,263 Value ($000) $3,775 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 9,298 Value ($000) $3,646 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 9,338 Value ($000) $3,829 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 9,335 Value ($000) $3,342 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 9,135 Value ($000) $3,206 Avg Close $103.46 Range $94.33 - $112.03
Q1 2017
Shares 9,122 Value ($000) $2,830 Avg Close $92.99 Range $83.08 - $97.60
Q4 2016
Shares 9,302 Value ($000) $2,500 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 9,312 Value ($000) $2,576 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 12,625 Value ($000) $3,708 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 10,705 Value ($000) $3,047 Avg Close $79.84 Range $71.35 - $88.32