SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,153 Value ($000) $25,000 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 81,553 Value ($000) $28,238 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 85,911 Value ($000) $29,499 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 87,518 Value ($000) $30,560 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 94,326 Value ($000) $32,064 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 112,391 Value ($000) $42,897 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 120,140 Value ($000) $35,853 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 134,967 Value ($000) $46,878 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 170,306 Value ($000) $53,119 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 169,332 Value ($000) $43,188 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 167,492 Value ($000) $44,473 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 165,244 Value ($000) $37,142 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 163,068 Value ($000) $38,701 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 156,179 Value ($000) $31,978 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 154,330 Value ($000) $34,557 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 200,397 Value ($000) $50,024 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 197,029 Value ($000) $69,386 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 200,923 Value ($000) $56,205 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 200,246 Value ($000) $54,557 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 65,839 Value ($000) $48,592 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 63,696 Value ($000) $46,811 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 62,784 Value ($000) $43,745 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 63,116 Value ($000) $36,471 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 62,700 Value ($000) $28,812 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 62,366 Value ($000) $36,393 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 62,610 Value ($000) $34,428 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 61,513 Value ($000) $28,191 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 40,719 Value ($000) $17,538 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 39,491 Value ($000) $15,538 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 38,705 Value ($000) $17,619 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 38,515 Value ($000) $16,760 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 36,874 Value ($000) $14,459 Avg Close $127.08 Range $118.44 - $135.10
Q4 2017
Shares 32,622 Value ($000) $13,376 Avg Close $122.31 Range $110.13 - $129.08
Q3 2017
Shares 32,337 Value ($000) $11,578 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 31,380 Value ($000) $10,744 Avg Close $103.46 Range $94.33 - $112.03