SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,225 Value ($000) $397 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 1,357 Value ($000) $470 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 1,387 Value ($000) $476 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 1,451 Value ($000) $507 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 1,449 Value ($000) $493 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 1,491 Value ($000) $569 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 1,482 Value ($000) $442 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 1,561 Value ($000) $542 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 2,370 Value ($000) $739 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 1,526 Value ($000) $389 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 3,890 Value ($000) $1,033 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 3,884 Value ($000) $873 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 3,923 Value ($000) $931 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 11,805 Value ($000) $2,417 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 11,798 Value ($000) $2,642 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 11,793 Value ($000) $2,944 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 11,861 Value ($000) $4,177 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 12,135 Value ($000) $3,395 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 12,036 Value ($000) $3,279 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 4,012 Value ($000) $2,961 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 4,000 Value ($000) $2,940 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 4,000 Value ($000) $2,787 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 4,000 Value ($000) $2,311 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 4,000 Value ($000) $1,838 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 4,000 Value ($000) $2,334 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 4,000 Value ($000) $2,199 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 4,000 Value ($000) $1,833 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 4,000 Value ($000) $1,723 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 4,000 Value ($000) $1,574 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 4,000 Value ($000) $1,821 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 4,000 Value ($000) $1,630 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 4,000 Value ($000) $1,568 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 4,000 Value ($000) $1,640 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 4,000 Value ($000) $1,432 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 4,014 Value ($000) $1,409 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 4,010 Value ($000) $1,244 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 4,010 Value ($000) $1,078 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 4,010 Value ($000) $1,109 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 4,010 Value ($000) $1,178 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 4,010 Value ($000) $1,142 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 4,010 Value ($000) $1,041 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 4,125 Value ($000) $919 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 4,125 Value ($000) $1,134 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 4,125 Value ($000) $1,174 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 4,125 Value ($000) $1,085 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 4,325 Value ($000) $947 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 5,510 Value ($000) $1,140 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 5,385 Value ($000) $1,062 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 5,385 Value ($000) $988 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 5,210 Value ($000) $949 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 5,210 Value ($000) $920 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,225	$397	$334.11	$318.22 - $367.76
Q3 2025	1,357	$470	$351.39	$326.07 - $378.76
Q2 2025	1,387	$476	$344.50	$306.78 - $363.13
Q1 2025	1,451	$507	$348.12	$324.55 - $366.73
Q4 2024	1,449	$493	$369.58	$334.12 - $396.88
Q3 2024	1,491	$569	$344.92	$288.64 - $381.15
Q2 2024	1,482	$442	$305.10	$278.52 - $341.32
Q1 2024	1,561	$542	$313.46	$287.02 - $343.19
Q4 2023	2,370	$739	$264.03	$227.58 - $308.78
Q3 2023	1,526	$389	$262.23	$244.13 - $277.70
Q2 2023	3,890	$1,033	$230.06	$214.92 - $260.78
Q1 2023	3,884	$873	$222.97	$200.48 - $243.24
Q4 2022	3,923	$931	$224.77	$189.55 - $258.54
Q3 2022	11,805	$2,417	$229.70	$198.61 - $254.95
Q2 2022	11,798	$2,642	$248.17	$207.48 - $275.39
Q1 2022	11,793	$2,944	$266.51	$225.45 - $337.79
Q4 2021	11,861	$4,177	$311.25	$269.72 - $341.42
Q3 2021	12,135	$3,395	$281.41	$259.01 - $298.78
Q2 2021	12,036	$3,279	$262.94	$234.59 - $280.98
Q1 2021	4,012	$2,961	$228.11	$209.08 - $245.46
Q4 2020	4,000	$2,940	$226.70	$211.38 - $241.22
Q3 2020	4,000	$2,787	$208.25	$181.50 - $231.01
Q2 2020	4,000	$2,311	$171.57	$130.54 - $191.62
Q1 2020	4,000	$1,838	$171.20	$103.11 - $189.60
Q4 2019	4,000	$2,334	$180.64	$168.69 - $188.67
Q3 2019	4,000	$2,199	$160.80	$140.89 - $174.77
Q2 2019	4,000	$1,833	$140.92	$131.40 - $150.80
Q1 2019	4,000	$1,723	$130.86	$116.16 - $138.98
Q4 2018	4,000	$1,574	$126.58	$111.01 - $144.50
Q3 2018	4,000	$1,821	$138.64	$124.79 - $149.87
Q2 2018	4,000	$1,630	$120.91	$112.74 - $128.77
Q1 2018	4,000	$1,568	$127.08	$118.44 - $135.10
Q4 2017	4,000	$1,640	$122.31	$110.13 - $129.08
Q3 2017	4,000	$1,432	$106.50	$101.20 - $112.76
Q2 2017	4,014	$1,409	$103.46	$94.33 - $112.03
Q1 2017	4,010	$1,244	$92.99	$83.08 - $97.60
Q4 2016	4,010	$1,078	$81.37	$73.38 - $85.51
Q3 2016	4,010	$1,109	$89.00	$83.25 - $95.47
Q2 2016	4,010	$1,178	$89.15	$85.16 - $94.13
Q1 2016	4,010	$1,142	$79.84	$71.35 - $88.32
Q4 2015	4,010	$1,041	$78.73	$66.77 - $85.63
Q3 2015	4,125	$919	$79.61	$66.11 - $87.37
Q2 2015	4,125	$1,134	$85.82	$82.60 - $88.94
Q1 2015	4,125	$1,174	$84.18	$77.93 - $87.72
Q4 2014	4,125	$1,085	$70.99	$60.61 - $80.07
Q3 2014	4,325	$947	$63.79	$60.29 - $66.77
Q2 2014	5,510	$1,140	$59.87	$56.18 - $62.25
Q1 2014	5,385	$1,062	$57.67	$51.87 - $62.26
Q4 2013	5,385	$988	$54.58	$50.78 - $57.97
Q3 2013	5,210	$949	$52.24	$48.43 - $56.43
Q2 2013	5,210	$920	$53.48	$47.89 - $57.43