SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12 Value ($000) $4,225 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 12 Value ($000) $3,356 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 12 Value ($000) $3,269 Avg Close $262.94 Range $234.59 - $280.98
Q4 2020
Shares 25 Value ($000) $18,372 Avg Close $226.70 Range $211.38 - $241.22
Q2 2020
Shares 31 Value ($000) $17,913 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 38 Value ($000) $17,462 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 38 Value ($000) $22,174 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 38 Value ($000) $20,895 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 38 Value ($000) $17,415 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 38 Value ($000) $16,366 Avg Close $130.86 Range $116.16 - $138.98
Q4 2018
Shares 38 Value ($000) $14,951 Avg Close $126.58 Range $111.01 - $144.50
Q3 2018
Shares 20 Value ($000) $8,844 Avg Close $138.64 Range $124.79 - $149.87
Q2 2018
Shares 20 Value ($000) $8,487 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 20 Value ($000) $7,842 Avg Close $127.08 Range $118.44 - $135.10