SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

SIR Capital Management, L.P.'s Holding History (CIK: 0001434997)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,144 Value ($000) $3,742 Avg Close $171.20 Range $103.11 - $189.60
Q4 2018
Shares 8,200 Value ($000) $3,226 Avg Close $126.58 Range $111.01 - $144.50
Q2 2018
Shares 18,029 Value ($000) $7,348 Avg Close $120.91 Range $112.74 - $128.77
Q3 2017
Shares 57,533 Value ($000) $20,599 Avg Close $106.50 Range $101.20 - $112.76
Q2 2017
Shares 38,300 Value ($000) $13,442 Avg Close $103.46 Range $94.33 - $112.03
Q4 2016
Shares 16,900 Value ($000) $4,542 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 18,654 Value ($000) $5,161 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 33,065 Value ($000) $9,710 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 31,100 Value ($000) $8,853 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 15,600 Value ($000) $4,050 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 42,900 Value ($000) $9,557 Avg Close $79.61 Range $66.11 - $87.37
Q1 2015
Shares 19,200 Value ($000) $5,462 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 45,600 Value ($000) $11,995 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 52,600 Value ($000) $11,519 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 43,000 Value ($000) $8,897 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 27,200 Value ($000) $5,362 Avg Close $57.67 Range $51.87 - $62.26
Q3 2013
Shares 13,600 Value ($000) $2,478 Avg Close $52.24 Range $48.43 - $56.43