SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,060 Value ($000) $343 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 1,060 Value ($000) $367 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 1,083 Value ($000) $372 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 1,080 Value ($000) $377 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 1,080 Value ($000) $367 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 1,080 Value ($000) $412 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 1,080 Value ($000) $322 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 1,080 Value ($000) $375 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 1,080 Value ($000) $337 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 1,080 Value ($000) $275 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 1,080 Value ($000) $287 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 1,080 Value ($000) $243 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 1,080 Value ($000) $256 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 1,080 Value ($000) $221 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 1,080 Value ($000) $242 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 1,080 Value ($000) $270 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 1,080 Value ($000) $381 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 1,080 Value ($000) $302 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 1,080 Value ($000) $294 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 360 Value ($000) $266 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 360 Value ($000) $264 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 360 Value ($000) $251 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 360 Value ($000) $208 Avg Close $171.57 Range $130.54 - $191.62
Q4 2019
Shares 360 Value ($000) $210 Avg Close $180.64 Range $168.69 - $188.67
Q2 2014
Shares 1,300 Value ($000) $269 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 1,300 Value ($000) $256 Avg Close $57.67 Range $51.87 - $62.26
Q4 2013
Shares 1,300 Value ($000) $239 Avg Close $54.58 Range $50.78 - $57.97
Q3 2013
Shares 1,300 Value ($000) $237 Avg Close $52.24 Range $48.43 - $56.43
Q2 2013
Shares 1,650 Value ($000) $291 Avg Close $53.48 Range $47.89 - $57.43