SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,139 Value ($000) $63,879 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 255,191 Value ($000) $88,362 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 275,965 Value ($000) $94,755 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 163,740 Value ($000) $57,176 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 176,573 Value ($000) $60,022 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 181,422 Value ($000) $69,243 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 187,033 Value ($000) $55,816 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 186,723 Value ($000) $64,855 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 160,322 Value ($000) $50,004 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 304,559 Value ($000) $77,678 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 225,876 Value ($000) $59,975 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 206,770 Value ($000) $46,476 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 189,153 Value ($000) $44,892 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 244,048 Value ($000) $49,969 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 223,902 Value ($000) $50,134 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 264,836 Value ($000) $66,108 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 283,332 Value ($000) $99,778 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 360,042 Value ($000) $100,715 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 373,795 Value ($000) $101,840 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 139,180 Value ($000) $102,716 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 164,966 Value ($000) $121,235 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 156,049 Value ($000) $108,726 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 153,249 Value ($000) $88,555 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 144,449 Value ($000) $66,377 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 126,556 Value ($000) $73,850 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 117,056 Value ($000) $64,366 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 116,256 Value ($000) $53,279 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 108,456 Value ($000) $46,713 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 97,535 Value ($000) $38,376 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 96,135 Value ($000) $43,762 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 81,488 Value ($000) $33,212 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 97,188 Value ($000) $38,109 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 107,081 Value ($000) $43,907 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 104,781 Value ($000) $37,516 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 141,943 Value ($000) $49,816 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 138,842 Value ($000) $43,067 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 151,634 Value ($000) $40,750 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 161,241 Value ($000) $44,609 Avg Close $89.00 Range $83.25 - $95.47

Q2 2016

Shares 152,249 Value ($000) $44,711 Avg Close $89.15 Range $85.16 - $94.13

Q1 2016

Shares 123,849 Value ($000) $35,256 Avg Close $79.84 Range $71.35 - $88.32

Q4 2015

Shares 103,549 Value ($000) $26,881 Avg Close $78.73 Range $66.77 - $85.63

Q3 2015

Shares 86,049 Value ($000) $19,169 Avg Close $79.61 Range $66.11 - $87.37

Q2 2015

Shares 80,510 Value ($000) $22,142 Avg Close $85.82 Range $82.60 - $88.94

Q1 2015

Shares 93,210 Value ($000) $26,518 Avg Close $84.18 Range $77.93 - $87.72

Q4 2014

Shares 85,210 Value ($000) $22,414 Avg Close $70.99 Range $60.61 - $80.07

Q3 2014

Shares 76,410 Value ($000) $16,733 Avg Close $63.79 Range $60.29 - $66.77

Q2 2014

Shares 61,600 Value ($000) $12,746 Avg Close $59.87 Range $56.18 - $62.25

Q1 2014

Shares 60,200 Value ($000) $11,867 Avg Close $57.67 Range $51.87 - $62.26

Q4 2013

Shares 72,500 Value ($000) $13,304 Avg Close $54.58 Range $50.78 - $57.97

Q3 2013

Shares 34,700 Value ($000) $6,322 Avg Close $52.24 Range $48.43 - $56.43

Q2 2013

Shares 17,200 Value ($000) $3,038 Avg Close $53.48 Range $47.89 - $57.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,139	$63,879	$334.11	$318.22 - $367.76
Q3 2025	255,191	$88,362	$351.39	$326.07 - $378.76
Q2 2025	275,965	$94,755	$344.50	$306.78 - $363.13
Q1 2025	163,740	$57,176	$348.12	$324.55 - $366.73
Q4 2024	176,573	$60,022	$369.58	$334.12 - $396.88
Q3 2024	181,422	$69,243	$344.92	$288.64 - $381.15
Q2 2024	187,033	$55,816	$305.10	$278.52 - $341.32
Q1 2024	186,723	$64,855	$313.46	$287.02 - $343.19
Q4 2023	160,322	$50,004	$264.03	$227.58 - $308.78
Q3 2023	304,559	$77,678	$262.23	$244.13 - $277.70
Q2 2023	225,876	$59,975	$230.06	$214.92 - $260.78
Q1 2023	206,770	$46,476	$222.97	$200.48 - $243.24
Q4 2022	189,153	$44,892	$224.77	$189.55 - $258.54
Q3 2022	244,048	$49,969	$229.70	$198.61 - $254.95
Q2 2022	223,902	$50,134	$248.17	$207.48 - $275.39
Q1 2022	264,836	$66,108	$266.51	$225.45 - $337.79
Q4 2021	283,332	$99,778	$311.25	$269.72 - $341.42
Q3 2021	360,042	$100,715	$281.41	$259.01 - $298.78
Q2 2021	373,795	$101,840	$262.94	$234.59 - $280.98
Q1 2021	139,180	$102,716	$228.11	$209.08 - $245.46
Q4 2020	164,966	$121,235	$226.70	$211.38 - $241.22
Q3 2020	156,049	$108,726	$208.25	$181.50 - $231.01
Q2 2020	153,249	$88,555	$171.57	$130.54 - $191.62
Q1 2020	144,449	$66,377	$171.20	$103.11 - $189.60
Q4 2019	126,556	$73,850	$180.64	$168.69 - $188.67
Q3 2019	117,056	$64,366	$160.80	$140.89 - $174.77
Q2 2019	116,256	$53,279	$140.92	$131.40 - $150.80
Q1 2019	108,456	$46,713	$130.86	$116.16 - $138.98
Q4 2018	97,535	$38,376	$126.58	$111.01 - $144.50
Q3 2018	96,135	$43,762	$138.64	$124.79 - $149.87
Q2 2018	81,488	$33,212	$120.91	$112.74 - $128.77
Q1 2018	97,188	$38,109	$127.08	$118.44 - $135.10
Q4 2017	107,081	$43,907	$122.31	$110.13 - $129.08
Q3 2017	104,781	$37,516	$106.50	$101.20 - $112.76
Q2 2017	141,943	$49,816	$103.46	$94.33 - $112.03
Q1 2017	138,842	$43,067	$92.99	$83.08 - $97.60
Q4 2016	151,634	$40,750	$81.37	$73.38 - $85.51
Q3 2016	161,241	$44,609	$89.00	$83.25 - $95.47
Q2 2016	152,249	$44,711	$89.15	$85.16 - $94.13
Q1 2016	123,849	$35,256	$79.84	$71.35 - $88.32
Q4 2015	103,549	$26,881	$78.73	$66.77 - $85.63
Q3 2015	86,049	$19,169	$79.61	$66.11 - $87.37
Q2 2015	80,510	$22,142	$85.82	$82.60 - $88.94
Q1 2015	93,210	$26,518	$84.18	$77.93 - $87.72
Q4 2014	85,210	$22,414	$70.99	$60.61 - $80.07
Q3 2014	76,410	$16,733	$63.79	$60.29 - $66.77
Q2 2014	61,600	$12,746	$59.87	$56.18 - $62.25
Q1 2014	60,200	$11,867	$57.67	$51.87 - $62.26
Q4 2013	72,500	$13,304	$54.58	$50.78 - $57.97
Q3 2013	34,700	$6,322	$52.24	$48.43 - $56.43
Q2 2013	17,200	$3,038	$53.48	$47.89 - $57.43