SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $65 Avg Close $334.11 Range $318.22 - $367.76

Q3 2017

Shares 630 Value ($000) $225 Avg Close $106.50 Range $101.20 - $112.76

Q4 2016

Shares 1,360 Value ($000) $366 Avg Close $81.37 Range $73.38 - $85.51

Q3 2016

Shares 850 Value ($000) $235 Avg Close $89.00 Range $83.25 - $95.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$65	$334.11	$318.22 - $367.76
Q3 2017	630	$225	$106.50	$101.20 - $112.76
Q4 2016	1,360	$366	$81.37	$73.38 - $85.51
Q3 2016	850	$235	$89.00	$83.25 - $95.47