SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,862 Value ($000) $16,481 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 35,823 Value ($000) $12,404 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 21,681 Value ($000) $7,444 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 21,966 Value ($000) $7,670 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 16,026 Value ($000) $5,448 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 17,337 Value ($000) $6,617 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 17,492 Value ($000) $5,220 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 18,033 Value ($000) $6,264 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 18,106 Value ($000) $5,647 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 16,508 Value ($000) $4,210 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 16,756 Value ($000) $4,449 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 16,655 Value ($000) $3,744 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 15,904 Value ($000) $4 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 14,332 Value ($000) $2,934 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 14,712 Value ($000) $3,294 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 14,543 Value ($000) $3,630 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 14,956 Value ($000) $5,267 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 14,880 Value ($000) $4,163 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 15,978 Value ($000) $4,354 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 5,263 Value ($000) $3,884 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 5,753 Value ($000) $4,228 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 5,501 Value ($000) $3,832 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 4,972 Value ($000) $2,873 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 5,362 Value ($000) $2,464 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 4,501 Value ($000) $2,626 Avg Close $180.64 Range $168.69 - $188.67

Q3 2019

Shares 4,272 Value ($000) $2,349 Avg Close $160.80 Range $140.89 - $174.77

Q2 2019

Shares 4,375 Value ($000) $2,005 Avg Close $140.92 Range $131.40 - $150.80

Q1 2019

Shares 4,497 Value ($000) $1,937 Avg Close $130.86 Range $116.16 - $138.98

Q4 2018

Shares 4,263 Value ($000) $1,678 Avg Close $126.58 Range $111.01 - $144.50

Q3 2018

Shares 3,172 Value ($000) $1,444 Avg Close $138.64 Range $124.79 - $149.87

Q2 2018

Shares 3,148 Value ($000) $1,284 Avg Close $120.91 Range $112.74 - $128.77

Q1 2018

Shares 2,889 Value ($000) $1,133 Avg Close $127.08 Range $118.44 - $135.10

Q4 2017

Shares 2,538 Value ($000) $1,041 Avg Close $122.31 Range $110.13 - $129.08

Q3 2017

Shares 2,583 Value ($000) $925 Avg Close $106.50 Range $101.20 - $112.76

Q2 2017

Shares 1,567 Value ($000) $550 Avg Close $103.46 Range $94.33 - $112.03

Q1 2017

Shares 1,542 Value ($000) $478 Avg Close $92.99 Range $83.08 - $97.60

Q4 2016

Shares 3,867 Value ($000) $1,040 Avg Close $81.37 Range $73.38 - $85.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,862	$16,481	$334.11	$318.22 - $367.76
Q3 2025	35,823	$12,404	$351.39	$326.07 - $378.76
Q2 2025	21,681	$7,444	$344.50	$306.78 - $363.13
Q1 2025	21,966	$7,670	$348.12	$324.55 - $366.73
Q4 2024	16,026	$5,448	$369.58	$334.12 - $396.88
Q3 2024	17,337	$6,617	$344.92	$288.64 - $381.15
Q2 2024	17,492	$5,220	$305.10	$278.52 - $341.32
Q1 2024	18,033	$6,264	$313.46	$287.02 - $343.19
Q4 2023	18,106	$5,647	$264.03	$227.58 - $308.78
Q3 2023	16,508	$4,210	$262.23	$244.13 - $277.70
Q2 2023	16,756	$4,449	$230.06	$214.92 - $260.78
Q1 2023	16,655	$3,744	$222.97	$200.48 - $243.24
Q4 2022	15,904	$4	$224.77	$189.55 - $258.54
Q3 2022	14,332	$2,934	$229.70	$198.61 - $254.95
Q2 2022	14,712	$3,294	$248.17	$207.48 - $275.39
Q1 2022	14,543	$3,630	$266.51	$225.45 - $337.79
Q4 2021	14,956	$5,267	$311.25	$269.72 - $341.42
Q3 2021	14,880	$4,163	$281.41	$259.01 - $298.78
Q2 2021	15,978	$4,354	$262.94	$234.59 - $280.98
Q1 2021	5,263	$3,884	$228.11	$209.08 - $245.46
Q4 2020	5,753	$4,228	$226.70	$211.38 - $241.22
Q3 2020	5,501	$3,832	$208.25	$181.50 - $231.01
Q2 2020	4,972	$2,873	$171.57	$130.54 - $191.62
Q1 2020	5,362	$2,464	$171.20	$103.11 - $189.60
Q4 2019	4,501	$2,626	$180.64	$168.69 - $188.67
Q3 2019	4,272	$2,349	$160.80	$140.89 - $174.77
Q2 2019	4,375	$2,005	$140.92	$131.40 - $150.80
Q1 2019	4,497	$1,937	$130.86	$116.16 - $138.98
Q4 2018	4,263	$1,678	$126.58	$111.01 - $144.50
Q3 2018	3,172	$1,444	$138.64	$124.79 - $149.87
Q2 2018	3,148	$1,284	$120.91	$112.74 - $128.77
Q1 2018	2,889	$1,133	$127.08	$118.44 - $135.10
Q4 2017	2,538	$1,041	$122.31	$110.13 - $129.08
Q3 2017	2,583	$925	$106.50	$101.20 - $112.76
Q2 2017	1,567	$550	$103.46	$94.33 - $112.03
Q1 2017	1,542	$478	$92.99	$83.08 - $97.60
Q4 2016	3,867	$1,040	$81.37	$73.38 - $85.51