SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 9,378 Value ($000) $6,921 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 27,015 Value ($000) $19,854 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 21,800 Value ($000) $15,189 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 20,400 Value ($000) $11,788 Avg Close $171.57 Range $130.54 - $191.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	9,378	$6,921	$228.11	$209.08 - $245.46
Q4 2020	27,015	$19,854	$226.70	$211.38 - $241.22
Q3 2020	21,800	$15,189	$208.25	$181.50 - $231.01
Q2 2020	20,400	$11,788	$171.57	$130.54 - $191.62