SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,561 Value ($000) $60,775 Avg Close $334.11 Range $318.22 - $367.76
Q3 2025
Shares 116,540 Value ($000) $40,353 Avg Close $351.39 Range $326.07 - $378.76
Q2 2025
Shares 140,550 Value ($000) $48,259 Avg Close $344.50 Range $306.78 - $363.13
Q1 2025
Shares 171,316 Value ($000) $59,822 Avg Close $348.12 Range $324.55 - $366.73
Q4 2024
Shares 181,305 Value ($000) $61,631 Avg Close $369.58 Range $334.12 - $396.88
Q3 2024
Shares 64,077 Value ($000) $24,456 Avg Close $344.92 Range $288.64 - $381.15
Q2 2024
Shares 96,334 Value ($000) $28,749 Avg Close $305.10 Range $278.52 - $341.32
Q1 2024
Shares 104,018 Value ($000) $36,129 Avg Close $313.46 Range $287.02 - $343.19
Q4 2023
Shares 188,802 Value ($000) $58,887 Avg Close $264.03 Range $227.58 - $308.78
Q3 2023
Shares 119,150 Value ($000) $30,389 Avg Close $262.23 Range $244.13 - $277.70
Q2 2023
Shares 101,078 Value ($000) $26,838 Avg Close $230.06 Range $214.92 - $260.78
Q1 2023
Shares 254,392 Value ($000) $57,180 Avg Close $222.97 Range $200.48 - $243.24
Q4 2022
Shares 131,911 Value ($000) $31,306 Avg Close $224.77 Range $189.55 - $258.54
Q3 2022
Shares 120,049 Value ($000) $24,580 Avg Close $229.70 Range $198.61 - $254.95
Q2 2022
Shares 168,411 Value ($000) $37,709 Avg Close $248.17 Range $207.48 - $275.39
Q1 2022
Shares 64,950 Value ($000) $16,213 Avg Close $266.51 Range $225.45 - $337.79
Q4 2021
Shares 72,647 Value ($000) $25,584 Avg Close $311.25 Range $269.72 - $341.42
Q3 2021
Shares 135,475 Value ($000) $37,896 Avg Close $281.41 Range $259.01 - $298.78
Q2 2021
Shares 79,452 Value ($000) $21,646 Avg Close $262.94 Range $234.59 - $280.98
Q1 2021
Shares 19,647 Value ($000) $14,500 Avg Close $228.11 Range $209.08 - $245.46
Q4 2020
Shares 8,881 Value ($000) $6,527 Avg Close $226.70 Range $211.38 - $241.22
Q3 2020
Shares 8,005 Value ($000) $5,577 Avg Close $208.25 Range $181.50 - $231.01
Q2 2020
Shares 3,508 Value ($000) $2,027 Avg Close $171.57 Range $130.54 - $191.62
Q1 2020
Shares 7,584 Value ($000) $3,485 Avg Close $171.20 Range $103.11 - $189.60
Q4 2019
Shares 30,473 Value ($000) $17,782 Avg Close $180.64 Range $168.69 - $188.67
Q3 2019
Shares 2,951 Value ($000) $1,623 Avg Close $160.80 Range $140.89 - $174.77
Q2 2019
Shares 5,558 Value ($000) $2,547 Avg Close $140.92 Range $131.40 - $150.80
Q1 2019
Shares 530 Value ($000) $228 Avg Close $130.86 Range $116.16 - $138.98
Q2 2018
Shares 695 Value ($000) $283 Avg Close $120.91 Range $112.74 - $128.77
Q1 2018
Shares 16,030 Value ($000) $6,286 Avg Close $127.08 Range $118.44 - $135.10
Q3 2017
Shares 12,095 Value ($000) $4,330 Avg Close $106.50 Range $101.20 - $112.76
Q4 2016
Shares 62,557 Value ($000) $16,811 Avg Close $81.37 Range $73.38 - $85.51
Q3 2016
Shares 20,789 Value ($000) $5,751 Avg Close $89.00 Range $83.25 - $95.47
Q2 2016
Shares 20,000 Value ($000) $5,873 Avg Close $89.15 Range $85.16 - $94.13
Q1 2016
Shares 32,036 Value ($000) $9,119 Avg Close $79.84 Range $71.35 - $88.32
Q4 2015
Shares 16,586 Value ($000) $4,305 Avg Close $78.73 Range $66.77 - $85.63
Q3 2015
Shares 60,186 Value ($000) $13,408 Avg Close $79.61 Range $66.11 - $87.37
Q2 2015
Shares 24,305 Value ($000) $6,684 Avg Close $85.82 Range $82.60 - $88.94
Q1 2015
Shares 50,645 Value ($000) $14,408 Avg Close $84.18 Range $77.93 - $87.72
Q4 2014
Shares 77,747 Value ($000) $20,450 Avg Close $70.99 Range $60.61 - $80.07
Q3 2014
Shares 102,582 Value ($000) $22,464 Avg Close $63.79 Range $60.29 - $66.77
Q2 2014
Shares 59,177 Value ($000) $12,244 Avg Close $59.87 Range $56.18 - $62.25
Q1 2014
Shares 75,661 Value ($000) $14,914 Avg Close $57.67 Range $51.87 - $62.26
Q4 2013
Shares 97,222 Value ($000) $17,841 Avg Close $54.58 Range $50.78 - $57.97
Q3 2013
Shares 47,975 Value ($000) $8,740 Avg Close $52.24 Range $48.43 - $56.43
Q2 2013
Shares 69,302 Value ($000) $12,238 Avg Close $53.48 Range $47.89 - $57.43